조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3502 | -0.0330 | -8.61% | 0.4169 | 0.4200 | 0.3371 | 13,767,040 |
| 2026-10-12 | 0.3832 | -0.0770 | -16.73% | 0.4700 | 0.4700 | 0.3780 | 265,079 |
| 2026-10-09 | 0.4602 | -0.0635 | -12.13% | 0.5200 | 0.5200 | 0.4500 | 157,835 |
| 2026-10-08 | 0.5237 | -0.0401 | -7.11% | 0.5500 | 0.5500 | 0.5108 | 113,428 |
| 2026-10-07 | 0.5638 | -0.0313 | -5.26% | 0.5710 | 0.5900 | 0.5300 | 149,661 |
| 2026-10-06 | 0.5951 | -0.0191 | -3.11% | 0.6223 | 0.6360 | 0.5940 | 273,791 |
| 2026-10-05 | 0.6142 | -0.0057 | -0.92% | 0.6188 | 0.6189 | 0.6000 | 103,680 |
| 2026-10-02 | 0.6199 | -0.0127 | -2.01% | 0.6267 | 0.6267 | 0.5715 | 194,952 |
| 2026-10-01 | 0.6326 | -0.0235 | -3.58% | 0.6680 | 0.6680 | 0.6025 | 253,124 |
| 2026-09-30 | 0.6561 | +0.0110 | +1.71% | 0.6500 | 0.6600 | 0.6301 | 154,383 |
| 2026-09-29 | 0.6451 | -0.0345 | -5.08% | 0.6800 | 0.6800 | 0.6406 | 142,559 |
| 2026-09-28 | 0.6796 | +0.0036 | +0.53% | 0.6724 | 0.6800 | 0.6402 | 162,742 |
| 2026-09-25 | 0.6760 | +0.0010 | +0.15% | 0.6620 | 0.6889 | 0.6536 | 169,241 |
| 2026-09-24 | 0.6750 | -0.0144 | -2.09% | 0.6700 | 0.6935 | 0.6580 | 127,729 |
| 2026-09-23 | 0.6894 | +0.0084 | +1.23% | 0.6827 | 0.7300 | 0.6550 | 374,477 |
| 2026-09-22 | 0.6810 | +0.0011 | +0.16% | 0.6700 | 0.6900 | 0.6100 | 745,575 |
| 2026-09-21 | 0.6799 | -0.0501 | -6.86% | 0.7401 | 0.7419 | 0.6200 | 629,250 |
| 2026-09-18 | 0.7300 | -0.0699 | -8.74% | 0.7795 | 0.8325 | 0.7100 | 585,118 |
| 2026-09-17 | 0.7999 | -0.1601 | -16.68% | 0.8701 | 0.9459 | 0.7200 | 1,547,023 |
| 2026-09-16 | 0.9600 | -0.3700 | -27.82% | 1.23 | 1.27 | 0.8500 | 3,429,592 |
바이오덱사 파마슈티컬스 ADR 게시판 0
글쓰기