조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.06 | +0.0500 | +1.66% | 3.13 | 3.15 | 3.06 | 6,520 |
| 2026-06-17 | 3.01 | +0.0300 | +1.01% | 3.06 | 3.08 | 2.96 | 22,078 |
| 2026-06-16 | 2.98 | -0.0900 | -2.93% | 3.03 | 3.07 | 2.95 | 19,617 |
| 2026-06-15 | 3.07 | +0.0400 | +1.32% | 3.10 | 3.20 | 3.05 | 18,630 |
| 2026-06-12 | 3.03 | -0.0522 | -1.69% | 3.03 | 3.16 | 3.03 | 12,115 |
| 2026-06-11 | 3.08 | +0.0722 | +2.40% | 3.13 | 3.30 | 3.00 | 59,407 |
| 2026-06-10 | 3.01 | -0.0900 | -2.90% | 3.25 | 3.25 | 3.00 | 17,731 |
| 2026-06-09 | 3.10 | -0.1600 | -4.91% | 3.26 | 3.26 | 3.08 | 16,025 |
| 2026-06-08 | 3.26 | -0.1000 | -2.98% | 3.51 | 3.51 | 3.26 | 4,231 |
| 2026-06-05 | 3.36 | -0.0700 | -2.04% | 3.36 | 3.47 | 3.32 | 29,860 |
| 2026-06-04 | 3.43 | -0.1600 | -4.46% | 3.69 | 3.75 | 3.40 | 48,114 |
| 2026-06-03 | 3.59 | +0.0900 | +2.57% | 3.51 | 3.72 | 3.48 | 27,143 |
| 2026-06-02 | 3.50 | +0.1800 | +5.42% | 3.51 | 3.51 | 3.34 | 63,022 |
| 2026-06-01 | 3.32 | -0.1500 | -4.32% | 3.39 | 3.43 | 3.25 | 9,048 |
| 2026-05-29 | 3.47 | +0.1100 | +3.27% | 3.48 | 3.49 | 3.26 | 33,467 |
| 2026-05-28 | 3.36 | +0.0800 | +2.44% | 3.24 | 3.41 | 3.18 | 14,148 |
| 2026-05-27 | 3.28 | +0.0400 | +1.23% | 3.26 | 3.33 | 3.24 | 11,721 |
| 2026-05-26 | 3.24 | -0.0400 | -1.22% | 3.25 | 3.45 | 3.24 | 17,996 |
| 2026-05-22 | 3.28 | +0.0400 | +1.23% | 3.13 | 3.30 | 3.13 | 20,484 |
| 2026-05-21 | 3.24 | +0.1300 | +4.18% | 3.20 | 3.35 | 3.14 | 13,679 |