조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.11 | -0.5400 | -4.27% | 12.22 | 12.38 | 12.04 | 109,797 |
| 2026-05-19 | 12.65 | -0.2000 | -1.56% | 12.81 | 12.81 | 12.56 | 50,831 |
| 2026-05-18 | 12.85 | -0.3300 | -2.50% | 12.81 | 12.90 | 12.63 | 71,354 |
| 2026-05-15 | 13.18 | +0.2300 | +1.78% | 12.71 | 13.20 | 12.71 | 95,634 |
| 2026-05-14 | 12.95 | -0.3800 | -2.85% | 13.12 | 13.15 | 12.95 | 20,877 |
| 2026-05-13 | 13.33 | +0.0400 | +0.30% | 13.26 | 13.33 | 12.58 | 182,065 |
| 2026-05-12 | 13.29 | +0.6400 | +5.06% | 13.01 | 13.34 | 12.95 | 123,699 |
| 2026-05-11 | 12.65 | +0.5440 | +4.49% | 12.50 | 12.69 | 12.50 | 72,871 |
| 2026-05-08 | 12.11 | +0.0060 | +0.05% | 11.89 | 12.16 | 11.89 | 36,918 |
| 2026-05-07 | 12.10 | -0.0100 | -0.08% | 12.05 | 12.16 | 11.98 | 217,522 |
| 2026-05-06 | 12.11 | -0.0700 | -0.57% | 12.19 | 12.30 | 12.02 | 129,392 |
| 2026-05-05 | 12.18 | +0.3900 | +3.31% | 12.00 | 12.18 | 11.94 | 104,511 |
| 2026-05-04 | 11.79 | +0.0600 | +0.51% | 11.83 | 11.83 | 11.57 | 80,963 |
| 2026-05-01 | 11.73 | +0.0100 | +0.09% | 11.70 | 11.81 | 11.59 | 24,603 |
| 2026-04-30 | 11.72 | -0.1300 | -1.10% | 11.78 | 11.78 | 11.61 | 126,303 |
| 2026-04-29 | 11.85 | +0.4000 | +3.49% | 11.45 | 11.90 | 11.29 | 515,104 |
| 2026-04-28 | 11.45 | +0.1800 | +1.60% | 11.24 | 11.45 | 11.20 | 26,408 |
| 2026-04-27 | 11.27 | +0.3700 | +3.39% | 11.05 | 11.28 | 11.05 | 28,163 |
| 2026-04-24 | 10.90 | -0.4400 | -3.88% | 10.92 | 11.10 | 10.50 | 54,932 |
| 2026-04-23 | 11.34 | -0.0600 | -0.53% | 11.35 | 11.46 | 11.24 | 20,922 |