조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.12 | -0.5300 | -3.88% | 13.58 | 13.72 | 13.12 | 27,660 |
| 2026-10-12 | 13.65 | -0.2400 | -1.73% | 13.84 | 13.84 | 13.57 | 23,065 |
| 2026-10-09 | 13.89 | -0.5900 | -4.07% | 13.92 | 14.43 | 13.82 | 32,443 |
| 2026-10-08 | 14.48 | +0.0500 | +0.35% | 14.44 | 14.64 | 14.41 | 22,465 |
| 2026-10-07 | 14.43 | +0.3300 | +2.34% | 14.45 | 14.62 | 14.33 | 38,113 |
| 2026-10-06 | 14.10 | -0.0400 | -0.28% | 13.96 | 14.23 | 13.96 | 17,882 |
| 2026-10-05 | 14.14 | -0.0600 | -0.42% | 14.04 | 14.30 | 13.96 | 385,337 |
| 2026-10-02 | 14.20 | -0.3200 | -2.20% | 14.81 | 14.81 | 14.10 | 61,514 |
| 2026-10-01 | 14.52 | -0.0300 | -0.21% | 14.78 | 14.78 | 14.42 | 59,920 |
| 2026-09-30 | 14.55 | +0.0900 | +0.62% | 14.40 | 14.84 | 14.40 | 35,373 |
| 2026-09-29 | 14.46 | -0.4400 | -2.95% | 14.58 | 14.73 | 13.51 | 138,885 |
| 2026-09-28 | 14.90 | -0.4200 | -2.74% | 15.25 | 15.25 | 14.77 | 237,388 |
| 2026-09-25 | 15.32 | -0.4500 | -2.85% | 15.47 | 15.57 | 15.16 | 59,137 |
| 2026-09-24 | 15.77 | -0.1900 | -1.19% | 15.95 | 16.03 | 15.68 | 31,321 |
| 2026-09-23 | 15.96 | +0.3900 | +2.50% | 15.65 | 16.10 | 15.65 | 164,469 |
| 2026-09-22 | 15.57 | -0.5100 | -3.17% | 16.22 | 16.22 | 15.45 | 504,527 |
| 2026-09-21 | 16.08 | +0.3600 | +2.29% | 15.96 | 16.21 | 15.85 | 187,096 |
| 2026-09-18 | 15.72 | -0.0700 | -0.44% | 15.77 | 15.85 | 15.64 | 77,241 |
| 2026-09-17 | 15.79 | +0.4900 | +3.20% | 15.33 | 15.92 | 15.33 | 96,334 |
| 2026-09-16 | 15.30 | -0.0300 | -0.20% | 15.40 | 15.40 | 15.14 | 69,439 |
Breakwave Dry Bulk Shipping ETF 게시판 0
글쓰기