조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.57 | -0.3100 | -2.61% | 11.74 | 11.80 | 11.19 | 101,024 |
| 2026-06-17 | 11.88 | -0.2500 | -2.06% | 11.99 | 12.22 | 11.88 | 20,149 |
| 2026-06-16 | 12.13 | +0.1400 | +1.17% | 11.91 | 12.33 | 11.40 | 56,589 |
| 2026-06-15 | 11.99 | -0.3300 | -2.68% | 12.09 | 12.31 | 11.85 | 201,060 |
| 2026-06-12 | 12.32 | -0.2000 | -1.60% | 12.52 | 12.58 | 12.32 | 46,941 |
| 2026-06-11 | 12.52 | +0.0200 | +0.16% | 12.50 | 12.63 | 12.40 | 26,936 |
| 2026-06-10 | 12.50 | +0.1300 | +1.05% | 12.49 | 12.77 | 12.40 | 103,052 |
| 2026-06-09 | 12.37 | 0.00 | 0.00% | 12.37 | 12.54 | 12.37 | 25,952 |
| 2026-06-08 | 12.37 | -0.3300 | -2.60% | 12.50 | 12.59 | 12.12 | 194,905 |
| 2026-06-05 | 12.70 | +0.0400 | +0.32% | 12.63 | 12.80 | 12.63 | 22,813 |
| 2026-06-04 | 12.66 | +0.0400 | +0.32% | 12.45 | 12.76 | 12.31 | 57,190 |
| 2026-06-03 | 12.62 | -0.3200 | -2.47% | 12.34 | 12.79 | 12.34 | 52,384 |
| 2026-06-02 | 12.94 | -0.0950 | -0.73% | 12.95 | 13.00 | 12.58 | 194,813 |
| 2026-06-01 | 13.04 | +0.0950 | +0.73% | 13.00 | 13.20 | 12.93 | 59,685 |
| 2026-05-29 | 12.94 | -0.2100 | -1.60% | 13.00 | 13.15 | 12.87 | 67,581 |
| 2026-05-28 | 13.15 | +0.2750 | +2.14% | 12.90 | 13.15 | 12.90 | 86,091 |
| 2026-05-27 | 12.88 | -0.0050 | -0.04% | 12.81 | 12.90 | 12.75 | 39,507 |
| 2026-05-26 | 12.88 | +0.2050 | +1.62% | 13.04 | 13.04 | 12.73 | 112,015 |
| 2026-05-22 | 12.68 | +0.1750 | +1.40% | 12.53 | 12.76 | 12.53 | 44,338 |
| 2026-05-21 | 12.50 | +0.3900 | +3.22% | 12.30 | 12.58 | 12.30 | 53,389 |