조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.37 | +0.4300 | +3.08% | 14.04 | 14.57 | 13.90 | 13,642 |
| 2026-05-19 | 13.94 | -0.3100 | -2.18% | 14.14 | 14.48 | 13.59 | 36,993 |
| 2026-05-18 | 14.25 | +0.0800 | +0.56% | 14.09 | 14.60 | 13.58 | 29,665 |
| 2026-05-15 | 14.17 | -0.5900 | -4.00% | 14.43 | 14.48 | 13.50 | 45,131 |
| 2026-05-14 | 14.76 | +0.1200 | +0.82% | 14.73 | 14.88 | 14.05 | 30,540 |
| 2026-05-13 | 14.64 | -1.11 | -7.05% | 15.81 | 15.81 | 14.52 | 53,591 |
| 2026-05-12 | 15.75 | -0.3600 | -2.23% | 16.15 | 16.50 | 15.23 | 42,319 |
| 2026-05-11 | 16.11 | +0.7900 | +5.16% | 15.18 | 16.41 | 14.81 | 109,000 |
| 2026-05-08 | 15.32 | -0.1500 | -0.97% | 15.47 | 15.52 | 14.79 | 73,252 |
| 2026-05-07 | 15.47 | +0.4700 | +3.13% | 14.94 | 15.85 | 14.77 | 79,476 |
| 2026-05-06 | 15.00 | +0.0600 | +0.40% | 14.76 | 15.44 | 14.38 | 108,831 |
| 2026-05-05 | 14.94 | +3.67 | +32.56% | 13.50 | 15.51 | 13.32 | 449,510 |
| 2026-05-04 | 11.27 | +0.1900 | +1.71% | 10.89 | 12.20 | 10.73 | 115,381 |
| 2026-05-01 | 11.08 | +0.1000 | +0.91% | 10.95 | 11.43 | 10.53 | 27,941 |
| 2026-04-30 | 10.98 | +1.14 | +11.59% | 9.76 | 11.39 | 9.76 | 101,818 |
| 2026-04-29 | 9.84 | -0.1100 | -1.11% | 9.87 | 10.18 | 9.43 | 55,175 |
| 2026-04-28 | 9.95 | -0.1750 | -1.73% | 10.18 | 10.37 | 9.95 | 27,054 |
| 2026-04-27 | 10.13 | -0.5150 | -4.84% | 10.80 | 10.80 | 9.95 | 31,458 |
| 2026-04-24 | 10.64 | +0.6800 | +6.83% | 10.16 | 10.96 | 10.00 | 49,540 |
| 2026-04-23 | 9.96 | -1.62 | -13.99% | 11.56 | 11.56 | 9.86 | 118,872 |