조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.81 | +1.59 | +10.45% | 16.09 | 17.40 | 15.26 | 132,471 |
| 2026-06-17 | 15.22 | -0.1100 | -0.72% | 15.16 | 15.98 | 15.14 | 185,374 |
| 2026-06-16 | 15.33 | -0.2700 | -1.73% | 15.95 | 15.95 | 15.04 | 20,383 |
| 2026-06-15 | 15.60 | +0.5400 | +3.59% | 15.87 | 16.08 | 15.60 | 36,131 |
| 2026-06-12 | 15.06 | +0.2600 | +1.76% | 15.01 | 15.96 | 14.81 | 21,088 |
| 2026-06-11 | 14.80 | -0.2100 | -1.40% | 15.22 | 15.72 | 14.80 | 129,928 |
| 2026-06-10 | 15.01 | -0.3500 | -2.28% | 15.00 | 16.00 | 14.80 | 29,121 |
| 2026-06-09 | 15.36 | +0.4100 | +2.74% | 14.82 | 16.00 | 14.61 | 22,101 |
| 2026-06-08 | 14.95 | -0.5100 | -3.30% | 15.50 | 15.80 | 14.88 | 22,331 |
| 2026-06-05 | 15.46 | -1.04 | -6.30% | 16.28 | 16.28 | 15.21 | 33,895 |
| 2026-06-04 | 16.50 | +0.4000 | +2.48% | 15.91 | 16.71 | 15.91 | 41,729 |
| 2026-06-03 | 16.10 | +0.6600 | +4.27% | 15.53 | 16.10 | 15.28 | 20,853 |
| 2026-06-02 | 15.44 | +0.1700 | +1.11% | 15.35 | 15.79 | 15.04 | 47,199 |
| 2026-06-01 | 15.27 | -1.05 | -6.43% | 15.99 | 16.42 | 15.26 | 38,533 |
| 2026-05-29 | 16.32 | +0.3300 | +2.06% | 16.24 | 17.21 | 15.81 | 106,769 |
| 2026-05-28 | 15.99 | +1.18 | +7.97% | 15.08 | 16.47 | 15.08 | 120,554 |
| 2026-05-27 | 14.81 | 0.00 | 0.00% | 14.62 | 15.11 | 14.42 | 43,030 |
| 2026-05-26 | 14.81 | -0.1200 | -0.80% | 15.10 | 15.10 | 14.24 | 29,965 |
| 2026-05-22 | 14.93 | -0.2500 | -1.65% | 15.04 | 15.43 | 14.72 | 30,179 |
| 2026-05-21 | 15.18 | +0.8100 | +5.64% | 14.44 | 15.44 | 14.44 | 17,777 |