조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.00 | -0.7000 | -2.72% | 25.79 | 25.79 | 24.80 | 52,956 |
| 2026-10-12 | 25.70 | -0.3200 | -1.23% | 26.02 | 26.62 | 25.19 | 40,968 |
| 2026-10-09 | 26.02 | +0.3900 | +1.52% | 25.68 | 26.64 | 25.63 | 46,731 |
| 2026-10-08 | 25.63 | -0.7900 | -2.99% | 26.24 | 26.51 | 25.10 | 95,953 |
| 2026-10-07 | 26.42 | -1.54 | -5.51% | 27.50 | 27.78 | 26.07 | 57,569 |
| 2026-10-06 | 27.96 | -1.10 | -3.79% | 29.30 | 29.99 | 27.52 | 102,162 |
| 2026-10-05 | 29.06 | +1.34 | +4.83% | 27.72 | 30.00 | 26.53 | 181,185 |
| 2026-10-02 | 27.72 | +0.3900 | +1.43% | 27.55 | 28.72 | 26.97 | 124,341 |
| 2026-10-01 | 27.33 | -2.50 | -8.38% | 29.45 | 29.70 | 26.33 | 178,919 |
| 2026-09-30 | 29.83 | +0.6900 | +2.37% | 29.15 | 30.13 | 28.14 | 161,482 |
| 2026-09-29 | 29.14 | -1.28 | -4.21% | 30.57 | 31.21 | 28.56 | 142,730 |
| 2026-09-28 | 30.42 | +1.32 | +4.54% | 29.00 | 31.97 | 28.50 | 204,699 |
| 2026-09-25 | 29.10 | -0.3000 | -1.02% | 29.47 | 30.17 | 28.48 | 98,321 |
| 2026-09-24 | 29.40 | +0.1100 | +0.38% | 29.22 | 31.35 | 28.81 | 121,135 |
| 2026-09-23 | 29.29 | +1.14 | +4.05% | 27.99 | 29.49 | 27.65 | 68,968 |
| 2026-09-22 | 28.15 | -0.2800 | -0.98% | 28.37 | 29.07 | 27.75 | 57,018 |
| 2026-09-21 | 28.43 | -0.7700 | -2.64% | 29.36 | 29.99 | 27.56 | 122,355 |
| 2026-09-18 | 29.20 | +0.3900 | +1.35% | 28.52 | 29.96 | 28.39 | 100,880 |
| 2026-09-17 | 28.81 | +0.2500 | +0.88% | 28.99 | 29.42 | 28.52 | 60,842 |
| 2026-09-16 | 28.56 | +0.8600 | +3.10% | 27.77 | 29.00 | 27.55 | 100,566 |