조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.77 | +0.0035 | +0.03% | 13.77 | 13.77 | 13.77 | 2,372 |
| 2026-05-19 | 13.77 | -0.0393 | -0.28% | 13.77 | 13.79 | 13.77 | 1,368 |
| 2026-05-18 | 13.81 | +0.0935 | +0.68% | 13.65 | 13.81 | 13.65 | 938 |
| 2026-05-15 | 13.71 | -0.0043 | -0.03% | 13.71 | 13.71 | 13.67 | 846 |
| 2026-05-14 | 13.72 | +0.0734 | +0.54% | 13.75 | 13.75 | 13.72 | 903 |
| 2026-05-13 | 13.64 | -0.0260 | -0.19% | 13.61 | 13.64 | 13.61 | 523 |
| 2026-05-12 | 13.67 | +0.0142 | +0.10% | 13.58 | 13.67 | 13.58 | 5,686 |
| 2026-05-11 | 13.66 | +0.0050 | +0.04% | 13.57 | 13.66 | 13.57 | 1,972 |
| 2026-05-08 | 13.65 | +0.1096 | +0.81% | 13.60 | 13.66 | 13.60 | 31,127 |
| 2026-05-07 | 13.54 | -0.1658 | -1.21% | 13.60 | 13.62 | 13.54 | 3,900 |
| 2026-05-06 | 13.71 | +0.1212 | +0.89% | 13.72 | 13.72 | 13.71 | 761 |
| 2026-05-05 | 13.59 | +0.1200 | +0.89% | 13.55 | 13.63 | 13.54 | 14,605 |
| 2026-05-04 | 13.47 | -0.1028 | -0.76% | 13.55 | 13.55 | 13.47 | 655 |
| 2026-05-01 | 13.57 | -0.0911 | -0.67% | 13.72 | 13.72 | 13.57 | 1,468 |
| 2026-04-30 | 13.66 | +0.2141 | +1.59% | 13.61 | 13.66 | 13.61 | 977 |
| 2026-04-29 | 13.44 | +0.0004 | +0.00% | 13.44 | 13.44 | 13.39 | 2,737 |
| 2026-04-28 | 13.44 | +0.0330 | +0.25% | 13.43 | 13.44 | 13.43 | 477 |
| 2026-04-27 | 13.41 | -0.0292 | -0.22% | 13.49 | 13.49 | 13.41 | 1,822 |
| 2026-04-24 | 13.44 | -0.0520 | -0.39% | 13.47 | 13.47 | 13.44 | 2,053 |
| 2026-04-23 | 13.49 | +0.0026 | +0.02% | 13.49 | 13.53 | 13.48 | 3,954 |