조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.28 | -0.0711 | -0.50% | 14.37 | 14.37 | 14.28 | 3,795 |
| 2026-06-17 | 14.35 | -0.1701 | -1.17% | 14.48 | 14.54 | 14.35 | 1,239 |
| 2026-06-16 | 14.52 | +0.0767 | +0.53% | 14.53 | 14.55 | 14.49 | 7,648 |
| 2026-06-15 | 14.44 | -0.0346 | -0.24% | 14.52 | 14.52 | 14.44 | 2,635 |
| 2026-06-12 | 14.48 | +0.0920 | +0.64% | 14.42 | 14.49 | 14.42 | 1,973 |
| 2026-06-11 | 14.39 | +0.1835 | +1.29% | 14.26 | 14.41 | 14.26 | 1,938 |
| 2026-06-10 | 14.20 | -0.0927 | -0.65% | 14.31 | 14.37 | 14.20 | 2,942 |
| 2026-06-09 | 14.29 | -0.0173 | -0.12% | 14.34 | 14.34 | 14.15 | 1,964 |
| 2026-06-08 | 14.31 | -0.0533 | -0.37% | 14.38 | 14.38 | 14.31 | 2,204 |
| 2026-06-05 | 14.37 | -0.1773 | -1.22% | 14.46 | 14.46 | 14.36 | 1,321 |
| 2026-06-04 | 14.54 | +0.1460 | +1.01% | 14.50 | 14.56 | 14.50 | 1,762 |
| 2026-06-03 | 14.40 | -0.0577 | -0.40% | 14.33 | 14.44 | 14.33 | 2,759 |
| 2026-06-02 | 14.45 | +0.0784 | +0.55% | 14.38 | 14.47 | 14.38 | 2,979 |
| 2026-06-01 | 14.38 | -0.0046 | -0.03% | 14.35 | 14.38 | 14.34 | 4,678 |
| 2026-05-29 | 14.38 | +0.2500 | +1.77% | 14.37 | 14.39 | 14.30 | 3,347 |
| 2026-05-28 | 14.13 | +0.0702 | +0.50% | 14.07 | 14.13 | 14.07 | 1,042 |
| 2026-05-27 | 14.06 | -0.0493 | -0.35% | 14.08 | 14.08 | 14.06 | 1,517 |
| 2026-05-26 | 14.11 | +0.0088 | +0.06% | 14.17 | 14.19 | 14.11 | 1,772 |
| 2026-05-22 | 14.10 | +0.2373 | +1.71% | 14.07 | 14.12 | 14.06 | 3,794 |
| 2026-05-21 | 13.86 | +0.0932 | +0.68% | 13.76 | 13.86 | 13.76 | 1,309 |