조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.06 | -0.0128 | -0.08% | 15.07 | 15.07 | 15.03 | 5,689 |
| 2026-10-12 | 15.07 | +0.0726 | +0.48% | 15.06 | 15.08 | 14.99 | 3,837 |
| 2026-10-09 | 15.00 | +0.0791 | +0.53% | 14.92 | 15.00 | 14.92 | 1,906 |
| 2026-10-08 | 14.92 | +0.0900 | +0.61% | 14.77 | 14.92 | 14.77 | 2,143 |
| 2026-10-07 | 14.83 | -0.0371 | -0.25% | 14.77 | 14.87 | 14.77 | 3,460 |
| 2026-10-06 | 14.86 | +0.1116 | +0.76% | 14.85 | 14.88 | 14.81 | 3,977 |
| 2026-10-05 | 14.75 | +0.0182 | +0.12% | 14.74 | 14.77 | 14.66 | 3,857 |
| 2026-10-02 | 14.73 | +0.0918 | +0.63% | 14.70 | 14.74 | 14.70 | 2,028 |
| 2026-10-01 | 14.64 | +0.0355 | +0.24% | 14.63 | 14.64 | 14.57 | 1,145 |
| 2026-09-30 | 14.61 | -0.0233 | -0.16% | 14.66 | 14.66 | 14.55 | 9,774 |
| 2026-09-29 | 14.63 | -0.1499 | -1.01% | 14.67 | 14.67 | 14.58 | 1,394 |
| 2026-09-28 | 14.78 | -0.1299 | -0.87% | 14.89 | 14.89 | 14.78 | 1,509 |
| 2026-09-25 | 14.91 | +0.0856 | +0.58% | 14.85 | 14.91 | 14.85 | 7,001 |
| 2026-09-24 | 14.82 | -0.0562 | -0.38% | 14.90 | 14.90 | 14.80 | 8,551 |
| 2026-09-23 | 14.88 | -0.0519 | -0.35% | 14.88 | 14.92 | 14.85 | 4,753 |
| 2026-09-22 | 14.93 | -0.0783 | -0.52% | 14.91 | 14.93 | 14.91 | 1,077 |
| 2026-09-21 | 15.01 | +0.0337 | +0.23% | 15.04 | 15.04 | 14.95 | 4,637 |
| 2026-09-18 | 14.98 | -0.1533 | -1.01% | 15.05 | 15.05 | 14.97 | 2,476 |
| 2026-09-17 | 15.13 | +0.1202 | +0.80% | 15.07 | 15.13 | 15.07 | 953 |
| 2026-09-16 | 15.01 | -0.0895 | -0.59% | 15.14 | 15.14 | 14.93 | 7,153 |
IMGP Berkshire Dividend Growth ETF 게시판 0
글쓰기