조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.07 | +0.1765 | +0.68% | 25.97 | 26.13 | 25.93 | 1,115,476 |
| 2026-05-19 | 25.89 | -0.0293 | -0.11% | 25.84 | 26.03 | 25.84 | 223,104 |
| 2026-05-18 | 25.92 | +0.1028 | +0.40% | 25.86 | 25.95 | 25.80 | 255,138 |
| 2026-05-15 | 25.82 | -0.2509 | -0.96% | 25.92 | 25.92 | 25.80 | 288,326 |
| 2026-05-14 | 26.07 | -0.0091 | -0.03% | 26.00 | 26.14 | 26.00 | 226,606 |
| 2026-05-13 | 26.08 | +0.1277 | +0.49% | 26.00 | 26.10 | 25.92 | 284,462 |
| 2026-05-12 | 25.95 | -0.1077 | -0.41% | 25.86 | 25.98 | 25.80 | 235,911 |
| 2026-05-11 | 26.06 | -0.0100 | -0.04% | 26.06 | 26.13 | 26.00 | 330,109 |
| 2026-05-08 | 26.07 | +0.0577 | +0.22% | 26.10 | 26.19 | 26.01 | 156,122 |
| 2026-05-07 | 26.01 | -0.2030 | -0.77% | 26.20 | 26.20 | 25.98 | 180,804 |
| 2026-05-06 | 26.22 | +0.2711 | +1.04% | 26.16 | 26.26 | 26.12 | 263,563 |
| 2026-05-05 | 25.94 | +0.2054 | +0.80% | 25.89 | 26.03 | 25.86 | 273,709 |
| 2026-05-04 | 25.74 | -0.0627 | -0.24% | 25.76 | 25.89 | 25.69 | 197,492 |
| 2026-05-01 | 25.80 | -0.0985 | -0.38% | 25.91 | 25.96 | 25.78 | 277,322 |
| 2026-04-30 | 25.90 | +0.2900 | +1.13% | 25.70 | 25.95 | 25.65 | 248,057 |
| 2026-04-29 | 25.61 | +0.0107 | +0.04% | 25.69 | 25.69 | 25.54 | 180,844 |
| 2026-04-28 | 25.60 | -0.0702 | -0.27% | 25.58 | 25.64 | 25.56 | 227,862 |
| 2026-04-27 | 25.67 | -0.0705 | -0.27% | 25.70 | 25.78 | 25.64 | 197,468 |
| 2026-04-24 | 25.74 | -0.0100 | -0.04% | 25.82 | 25.82 | 25.67 | 243,820 |
| 2026-04-23 | 25.75 | +0.0100 | +0.04% | 25.59 | 25.79 | 25.54 | 263,652 |