조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.98 | +0.1700 | +0.66% | 26.05 | 26.14 | 25.93 | 260,971 |
| 2026-06-17 | 25.81 | -0.2276 | -0.87% | 26.15 | 26.15 | 25.75 | 3,221,280 |
| 2026-06-16 | 26.04 | -0.0880 | -0.34% | 26.08 | 26.20 | 26.02 | 162,497 |
| 2026-06-15 | 26.13 | -0.0294 | -0.11% | 26.21 | 26.21 | 26.10 | 194,566 |
| 2026-06-12 | 26.16 | +0.1553 | +0.60% | 26.05 | 26.21 | 25.99 | 202,182 |
| 2026-06-11 | 26.00 | +0.3830 | +1.50% | 25.66 | 26.10 | 25.66 | 191,710 |
| 2026-06-10 | 25.62 | -0.1440 | -0.56% | 25.82 | 25.86 | 25.59 | 152,715 |
| 2026-06-09 | 25.76 | +0.0507 | +0.20% | 25.80 | 25.93 | 25.40 | 174,755 |
| 2026-06-08 | 25.71 | +0.0326 | +0.13% | 25.79 | 25.83 | 25.63 | 224,502 |
| 2026-06-05 | 25.68 | -0.3952 | -1.52% | 25.92 | 25.95 | 25.64 | 189,532 |
| 2026-06-04 | 26.07 | +0.0988 | +0.38% | 25.95 | 26.10 | 25.95 | 151,397 |
| 2026-06-03 | 25.97 | -0.1147 | -0.44% | 26.05 | 26.06 | 25.96 | 175,337 |
| 2026-06-02 | 26.09 | +0.0622 | +0.24% | 25.97 | 26.11 | 25.97 | 180,685 |
| 2026-06-01 | 26.03 | -0.0737 | -0.28% | 25.99 | 26.11 | 25.94 | 163,091 |
| 2026-05-29 | 26.10 | -0.0023 | -0.01% | 26.17 | 26.17 | 26.05 | 225,702 |
| 2026-05-28 | 26.10 | -0.0080 | -0.03% | 26.07 | 26.16 | 26.04 | 168,742 |
| 2026-05-27 | 26.11 | -0.1122 | -0.43% | 26.18 | 26.22 | 26.10 | 225,242 |
| 2026-05-26 | 26.22 | +0.0474 | +0.18% | 26.22 | 26.31 | 26.17 | 259,603 |
| 2026-05-22 | 26.18 | +0.0870 | +0.33% | 26.12 | 26.26 | 26.10 | 241,059 |
| 2026-05-21 | 26.09 | +0.0181 | +0.07% | 25.93 | 26.17 | 25.88 | 260,012 |