조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.54 | +0.0228 | +0.09% | 26.52 | 26.56 | 26.45 | 225,224 |
| 2026-10-12 | 26.52 | 0.00 | 0.00% | 26.51 | 26.56 | 26.49 | 177,833 |
| 2026-10-09 | 26.52 | +0.1100 | +0.42% | 26.41 | 26.55 | 26.41 | 194,082 |
| 2026-10-08 | 26.41 | +0.0034 | +0.01% | 26.32 | 26.44 | 26.32 | 194,576 |
| 2026-10-07 | 26.41 | -0.0734 | -0.28% | 26.33 | 26.48 | 26.33 | 358,388 |
| 2026-10-06 | 26.48 | +0.0305 | +0.12% | 26.46 | 26.52 | 26.41 | 275,071 |
| 2026-10-05 | 26.45 | +0.1930 | +0.74% | 26.34 | 26.49 | 26.28 | 334,138 |
| 2026-10-02 | 26.26 | +0.0816 | +0.31% | 26.31 | 26.32 | 26.20 | 637,718 |
| 2026-10-01 | 26.17 | +0.0549 | +0.21% | 26.14 | 26.22 | 26.04 | 214,540 |
| 2026-09-30 | 26.12 | -0.0750 | -0.29% | 26.19 | 26.25 | 26.11 | 307,087 |
| 2026-09-29 | 26.20 | -0.0050 | -0.02% | 26.17 | 26.21 | 26.06 | 250,733 |
| 2026-09-28 | 26.20 | -0.1821 | -0.69% | 26.21 | 26.28 | 26.14 | 205,618 |
| 2026-09-25 | 26.38 | +0.0612 | +0.23% | 26.32 | 26.43 | 26.28 | 225,559 |
| 2026-09-24 | 26.32 | -0.0001 | 0.00% | 26.20 | 26.40 | 26.20 | 177,952 |
| 2026-09-23 | 26.32 | -0.1775 | -0.67% | 26.39 | 26.41 | 26.30 | 229,735 |
| 2026-09-22 | 26.50 | -0.0398 | -0.15% | 26.52 | 26.55 | 26.43 | 311,576 |
| 2026-09-21 | 26.54 | +0.2139 | +0.81% | 26.47 | 26.57 | 26.41 | 156,297 |
| 2026-09-18 | 26.32 | -0.0456 | -0.17% | 26.30 | 26.36 | 26.22 | 182,431 |
| 2026-09-17 | 26.37 | +0.1700 | +0.65% | 26.46 | 26.46 | 26.35 | 178,433 |
| 2026-09-16 | 26.20 | -0.1275 | -0.48% | 26.37 | 26.41 | 26.10 | 289,141 |