조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.95 | 0.00 | 0.00% | 147.66 | 148.88 | 144.63 | 2,364,433 |
| 2026-05-19 | 146.95 | +4.60 | +3.23% | 142.00 | 148.21 | 141.82 | 4,219,469 |
| 2026-05-18 | 142.35 | -1.12 | -0.78% | 143.95 | 145.58 | 142.01 | 3,814,083 |
| 2026-05-15 | 143.47 | -1.00 | -0.69% | 144.83 | 145.50 | 142.02 | 4,277,333 |
| 2026-05-14 | 144.47 | +0.2900 | +0.20% | 145.19 | 146.24 | 143.64 | 2,778,757 |
| 2026-05-13 | 144.18 | -3.33 | -2.26% | 146.59 | 146.59 | 142.83 | 3,830,200 |
| 2026-05-12 | 147.51 | +4.36 | +3.05% | 144.85 | 148.75 | 144.17 | 3,465,312 |
| 2026-05-11 | 143.15 | -6.28 | -4.20% | 148.71 | 149.64 | 142.96 | 3,588,607 |
| 2026-05-08 | 149.43 | -3.83 | -2.50% | 153.87 | 155.28 | 146.49 | 4,481,962 |
| 2026-05-07 | 153.26 | +8.50 | +5.87% | 151.00 | 154.45 | 149.27 | 6,344,336 |
| 2026-05-06 | 144.76 | +0.5900 | +0.41% | 145.03 | 146.40 | 144.30 | 3,421,612 |
| 2026-05-05 | 144.17 | -2.14 | -1.46% | 147.06 | 147.44 | 143.00 | 3,533,223 |
| 2026-05-04 | 146.31 | -3.00 | -2.01% | 149.00 | 150.50 | 146.19 | 2,454,173 |
| 2026-05-01 | 149.31 | +0.2700 | +0.18% | 149.40 | 150.19 | 147.19 | 2,472,376 |
| 2026-04-30 | 149.04 | +3.73 | +2.57% | 145.46 | 149.31 | 145.45 | 3,597,578 |
| 2026-04-29 | 145.31 | -4.21 | -2.82% | 148.30 | 148.58 | 144.51 | 3,104,280 |
| 2026-04-28 | 149.52 | -0.7000 | -0.47% | 150.84 | 151.85 | 147.85 | 3,111,466 |
| 2026-04-27 | 150.22 | -1.92 | -1.26% | 152.00 | 153.50 | 149.87 | 2,681,518 |
| 2026-04-24 | 152.14 | -2.71 | -1.75% | 154.99 | 155.38 | 152.06 | 2,008,782 |
| 2026-04-23 | 154.85 | -0.8000 | -0.51% | 155.91 | 156.75 | 153.46 | 2,846,641 |