조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.98 | +2.37 | +1.67% | 142.02 | 144.70 | 141.75 | 6,231,987 |
| 2026-06-17 | 141.61 | -3.55 | -2.45% | 144.50 | 145.60 | 140.63 | 2,921,247 |
| 2026-06-16 | 145.16 | -0.3600 | -0.25% | 146.57 | 146.89 | 144.26 | 1,509,925 |
| 2026-06-15 | 145.52 | -0.7200 | -0.49% | 146.60 | 147.94 | 145.44 | 1,760,185 |
| 2026-06-12 | 146.24 | -1.11 | -0.75% | 147.94 | 149.00 | 144.40 | 1,966,917 |
| 2026-06-11 | 147.35 | -0.4400 | -0.30% | 147.33 | 148.09 | 145.90 | 1,639,985 |
| 2026-06-10 | 147.79 | -4.25 | -2.80% | 151.48 | 151.62 | 147.74 | 1,747,951 |
| 2026-06-09 | 152.04 | +2.05 | +1.37% | 149.72 | 152.55 | 148.70 | 2,214,895 |
| 2026-06-08 | 149.99 | -1.17 | -0.77% | 150.01 | 151.02 | 149.04 | 1,925,969 |
| 2026-06-05 | 151.16 | +1.60 | +1.07% | 151.78 | 153.24 | 150.70 | 2,077,544 |
| 2026-06-04 | 149.56 | +3.95 | +2.71% | 148.88 | 151.67 | 148.11 | 2,241,684 |
| 2026-06-03 | 145.61 | +1.18 | +0.82% | 144.46 | 146.72 | 144.21 | 1,609,724 |
| 2026-06-02 | 144.43 | -0.9000 | -0.62% | 145.00 | 146.02 | 143.13 | 2,693,516 |
| 2026-06-01 | 145.33 | -1.79 | -1.22% | 146.15 | 147.92 | 145.13 | 2,387,010 |
| 2026-05-29 | 147.12 | -1.29 | -0.87% | 148.26 | 149.23 | 146.64 | 3,728,409 |
| 2026-05-28 | 148.41 | +1.17 | +0.79% | 146.20 | 148.46 | 143.96 | 3,214,461 |
| 2026-05-27 | 147.24 | -0.5100 | -0.35% | 147.60 | 150.74 | 146.12 | 2,878,165 |
| 2026-05-26 | 147.75 | +0.1200 | +0.08% | 147.63 | 149.30 | 146.25 | 3,243,505 |
| 2026-05-22 | 147.63 | +1.38 | +0.94% | 146.68 | 148.25 | 145.64 | 1,291,274 |
| 2026-05-21 | 146.25 | -0.7000 | -0.48% | 145.16 | 147.03 | 142.67 | 1,986,178 |