조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 187.37 | -1.52 | -0.80% | 189.82 | 189.99 | 185.59 | 1,153,001 |
| 2026-10-12 | 188.89 | +5.14 | +2.80% | 184.32 | 188.92 | 184.32 | 1,184,422 |
| 2026-10-09 | 183.75 | +1.00 | +0.55% | 181.89 | 183.85 | 181.51 | 1,202,860 |
| 2026-10-08 | 182.75 | +2.59 | +1.44% | 179.76 | 182.76 | 178.90 | 1,523,705 |
| 2026-10-07 | 180.16 | -0.1400 | -0.08% | 180.34 | 182.38 | 177.92 | 1,922,325 |
| 2026-10-06 | 180.30 | -0.3700 | -0.20% | 183.35 | 187.45 | 180.12 | 2,053,267 |
| 2026-10-05 | 180.67 | +3.87 | +2.19% | 176.58 | 180.90 | 176.04 | 1,644,968 |
| 2026-10-02 | 176.80 | -1.27 | -0.71% | 177.46 | 178.13 | 175.71 | 1,865,274 |
| 2026-10-01 | 178.07 | -0.9300 | -0.52% | 179.11 | 179.67 | 177.02 | 1,287,879 |
| 2026-09-30 | 179.00 | -2.97 | -1.63% | 181.19 | 182.34 | 178.91 | 1,798,603 |
| 2026-09-29 | 181.97 | -1.86 | -1.01% | 182.51 | 182.95 | 180.09 | 1,534,743 |
| 2026-09-28 | 183.83 | +0.0100 | +0.01% | 183.07 | 184.34 | 181.95 | 1,885,643 |
| 2026-09-25 | 183.82 | +4.59 | +2.56% | 179.22 | 183.92 | 177.87 | 1,472,843 |
| 2026-09-24 | 179.23 | -3.29 | -1.80% | 182.73 | 183.72 | 178.98 | 1,404,867 |
| 2026-09-23 | 182.52 | -0.4800 | -0.26% | 182.10 | 184.37 | 181.31 | 1,022,794 |
| 2026-09-22 | 183.00 | +2.30 | +1.27% | 182.40 | 183.83 | 180.75 | 1,461,173 |
| 2026-09-21 | 180.70 | -0.2400 | -0.13% | 181.25 | 181.53 | 179.98 | 1,461,542 |
| 2026-09-18 | 180.94 | -0.4400 | -0.24% | 179.76 | 182.62 | 179.42 | 6,416,945 |
| 2026-09-17 | 181.38 | -0.4700 | -0.26% | 182.71 | 184.34 | 181.27 | 1,839,784 |
| 2026-09-16 | 181.85 | -4.07 | -2.19% | 185.18 | 186.27 | 181.29 | 1,734,018 |