조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.22 | +0.3286 | +1.22% | 27.03 | 27.30 | 26.96 | 1,588,183 |
| 2026-05-19 | 26.89 | -0.1981 | -0.73% | 26.90 | 27.08 | 26.77 | 289,722 |
| 2026-05-18 | 27.09 | -0.0231 | -0.09% | 27.05 | 27.19 | 26.92 | 471,956 |
| 2026-05-15 | 27.11 | -0.3810 | -1.39% | 27.23 | 27.28 | 27.06 | 248,875 |
| 2026-05-14 | 27.49 | +0.1030 | +0.38% | 27.34 | 27.60 | 27.34 | 358,942 |
| 2026-05-13 | 27.39 | +0.2060 | +0.76% | 27.25 | 27.46 | 27.09 | 321,186 |
| 2026-05-12 | 27.18 | -0.0258 | -0.09% | 27.03 | 27.19 | 26.86 | 309,031 |
| 2026-05-11 | 27.21 | +0.0646 | +0.24% | 27.15 | 27.30 | 27.15 | 408,253 |
| 2026-05-08 | 27.14 | +0.1714 | +0.64% | 26.99 | 27.19 | 26.99 | 205,611 |
| 2026-05-07 | 26.97 | -0.2232 | -0.82% | 27.11 | 27.22 | 26.92 | 285,712 |
| 2026-05-06 | 27.20 | +0.5406 | +2.03% | 27.00 | 27.22 | 27.00 | 299,488 |
| 2026-05-05 | 26.65 | +0.2868 | +1.09% | 26.43 | 26.72 | 26.43 | 316,812 |
| 2026-05-04 | 26.37 | -0.1657 | -0.62% | 26.54 | 26.57 | 26.30 | 428,023 |
| 2026-05-01 | 26.53 | +0.0933 | +0.35% | 26.56 | 26.70 | 26.51 | 389,264 |
| 2026-04-30 | 26.44 | +0.4300 | +1.65% | 26.09 | 26.51 | 26.09 | 282,455 |
| 2026-04-29 | 26.01 | -0.1386 | -0.53% | 26.09 | 26.09 | 25.93 | 379,936 |
| 2026-04-28 | 26.15 | -0.1714 | -0.65% | 26.15 | 26.21 | 26.01 | 276,069 |
| 2026-04-27 | 26.32 | +0.0370 | +0.14% | 26.21 | 26.33 | 26.20 | 294,897 |
| 2026-04-24 | 26.28 | +0.1905 | +0.73% | 26.19 | 26.31 | 26.08 | 357,127 |
| 2026-04-23 | 26.09 | -0.1639 | -0.62% | 26.23 | 26.28 | 25.86 | 404,990 |