조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.82 | +0.4000 | +1.46% | 27.62 | 27.84 | 27.61 | 344,449 |
| 2026-06-17 | 27.42 | -0.2500 | -0.90% | 27.83 | 27.86 | 27.37 | 797,940 |
| 2026-06-16 | 27.67 | -0.1900 | -0.68% | 27.80 | 27.92 | 27.67 | 237,293 |
| 2026-06-15 | 27.86 | +0.5853 | +2.15% | 27.77 | 27.90 | 27.69 | 283,099 |
| 2026-06-12 | 27.27 | +0.0747 | +0.27% | 27.16 | 27.41 | 27.10 | 271,882 |
| 2026-06-11 | 27.20 | +0.5505 | +2.07% | 26.60 | 27.31 | 26.60 | 315,889 |
| 2026-06-10 | 26.65 | -0.4211 | -1.56% | 26.91 | 27.05 | 26.61 | 430,097 |
| 2026-06-09 | 27.07 | -0.0869 | -0.32% | 27.42 | 27.42 | 26.52 | 262,107 |
| 2026-06-08 | 27.16 | +0.1109 | +0.41% | 27.18 | 27.36 | 27.11 | 251,809 |
| 2026-06-05 | 27.05 | -0.7684 | -2.76% | 27.61 | 27.61 | 26.97 | 232,771 |
| 2026-06-04 | 27.82 | +0.1259 | +0.45% | 27.52 | 27.87 | 27.48 | 256,099 |
| 2026-06-03 | 27.69 | -0.2405 | -0.86% | 27.82 | 27.84 | 27.66 | 236,840 |
| 2026-06-02 | 27.93 | +0.1302 | +0.47% | 27.74 | 27.98 | 27.69 | 295,605 |
| 2026-06-01 | 27.80 | +0.0394 | +0.14% | 27.61 | 27.89 | 27.61 | 274,255 |
| 2026-05-29 | 27.76 | +0.0350 | +0.13% | 27.69 | 27.80 | 27.66 | 351,989 |
| 2026-05-28 | 27.73 | +0.1584 | +0.57% | 27.46 | 27.77 | 27.46 | 240,673 |
| 2026-05-27 | 27.57 | -0.0074 | -0.03% | 27.52 | 27.61 | 27.48 | 313,699 |
| 2026-05-26 | 27.57 | +0.2158 | +0.79% | 27.64 | 27.66 | 27.47 | 469,620 |
| 2026-05-22 | 27.36 | +0.0332 | +0.12% | 27.32 | 27.45 | 27.31 | 393,414 |
| 2026-05-21 | 27.33 | +0.1076 | +0.40% | 27.06 | 27.42 | 27.06 | 319,984 |