조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.01 | -0.0251 | -0.09% | 27.96 | 28.09 | 27.95 | 375,854 |
| 2026-10-12 | 28.04 | -0.0832 | -0.30% | 28.07 | 28.13 | 28.01 | 283,769 |
| 2026-10-09 | 28.12 | +0.1973 | +0.71% | 28.03 | 28.15 | 28.01 | 519,825 |
| 2026-10-08 | 27.93 | -0.1909 | -0.68% | 27.95 | 28.06 | 27.80 | 395,056 |
| 2026-10-07 | 28.12 | -0.1605 | -0.57% | 28.05 | 28.15 | 27.97 | 446,919 |
| 2026-10-06 | 28.28 | +0.1234 | +0.44% | 28.19 | 28.39 | 28.19 | 320,549 |
| 2026-10-05 | 28.15 | +0.1367 | +0.49% | 28.04 | 28.24 | 27.98 | 360,602 |
| 2026-10-02 | 28.02 | +0.2372 | +0.85% | 27.97 | 28.09 | 27.90 | 537,150 |
| 2026-10-01 | 27.78 | -0.0609 | -0.22% | 27.79 | 27.85 | 27.58 | 392,298 |
| 2026-09-30 | 27.84 | -0.0487 | -0.17% | 27.87 | 28.05 | 27.81 | 371,967 |
| 2026-09-29 | 27.89 | -0.0313 | -0.11% | 27.97 | 27.97 | 27.78 | 453,733 |
| 2026-09-28 | 27.92 | -0.2589 | -0.92% | 28.00 | 28.05 | 27.85 | 419,711 |
| 2026-09-25 | 28.18 | +0.1356 | +0.48% | 28.00 | 28.22 | 28.00 | 398,873 |
| 2026-09-24 | 28.04 | +0.0242 | +0.09% | 27.88 | 28.08 | 27.78 | 311,657 |
| 2026-09-23 | 28.02 | -0.3080 | -1.09% | 28.16 | 28.20 | 27.98 | 283,525 |
| 2026-09-22 | 28.33 | +0.0095 | +0.03% | 28.18 | 28.37 | 28.18 | 403,099 |
| 2026-09-21 | 28.32 | +0.4666 | +1.68% | 28.12 | 28.35 | 28.05 | 296,844 |
| 2026-09-18 | 27.85 | -0.0534 | -0.19% | 27.87 | 27.87 | 27.71 | 372,225 |
| 2026-09-17 | 27.91 | +0.3653 | +1.33% | 27.80 | 27.92 | 27.80 | 332,350 |
| 2026-09-16 | 27.54 | -0.1100 | -0.40% | 27.79 | 27.86 | 27.38 | 727,351 |
기간별 수익률
1개월-0.54%2026-09-14 기준
6개월+6.48%2026-04-14 기준
1년+9.29%2025-10-14 기준
3년—이력 부족
iShares Dynamic Equity Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|