조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.60 | +0.0200 | +0.19% | 10.58 | 10.61 | 10.58 | 8,712 |
| 2026-05-19 | 10.58 | +0.0100 | +0.09% | 10.55 | 10.58 | 10.55 | 3,092 |
| 2026-05-18 | 10.57 | +0.0100 | +0.09% | 10.55 | 10.57 | 10.55 | 56,111 |
| 2026-05-15 | 10.56 | +0.0200 | +0.19% | 10.54 | 10.56 | 10.54 | 26,880 |
| 2026-05-14 | 10.54 | -0.0009 | -0.01% | 10.56 | 10.56 | 10.54 | 30,424 |
| 2026-05-13 | 10.54 | +0.0009 | +0.01% | 10.54 | 10.54 | 10.54 | 1,160 |
| 2026-05-12 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 279 |
| 2026-05-11 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 2,485 |
| 2026-05-08 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 156,656 |
| 2026-05-07 | 10.54 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 3,208 |
| 2026-05-06 | 10.54 | 0.00 | 0.00% | 10.57 | 10.57 | 10.54 | 765 |
| 2026-05-05 | 10.54 | 0.00 | 0.00% | 10.55 | 10.57 | 10.54 | 3,234 |
| 2026-05-04 | 10.54 | 0.00 | 0.00% | 10.60 | 10.60 | 10.54 | 7,008 |
| 2026-05-01 | 10.54 | 0.00 | 0.00% | 10.56 | 10.56 | 10.54 | 56,523 |
| 2026-04-30 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.55 | 10.53 | 100,819 |
| 2026-04-29 | 10.53 | -0.0050 | -0.05% | 10.57 | 10.57 | 10.53 | 71,920 |
| 2026-04-28 | 10.54 | -0.0050 | -0.05% | 10.54 | 10.54 | 10.53 | 63,506 |
| 2026-04-27 | 10.54 | +0.0100 | +0.09% | 10.53 | 10.55 | 10.53 | 35,829 |
| 2026-04-24 | 10.53 | 0.00 | 0.00% | 10.54 | 10.54 | 10.53 | 15,600 |
| 2026-04-23 | 10.53 | -0.0100 | -0.09% | 10.53 | 10.54 | 10.53 | 309,601 |