조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.70 | +0.0050 | +0.05% | 10.69 | 10.70 | 10.69 | 286,780 |
| 2026-10-12 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.69 | 380,774 |
| 2026-10-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.69 | 122,628 |
| 2026-10-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.70 | 10.69 | 140,423 |
| 2026-10-07 | 10.69 | 0.00 | 0.00% | 10.69 | 10.72 | 10.69 | 33,288 |
| 2026-10-06 | 10.69 | 0.00 | 0.00% | 10.70 | 10.70 | 10.69 | 136,960 |
| 2026-10-05 | 10.69 | -0.0100 | -0.09% | 10.69 | 10.71 | 10.69 | 1,695,197 |
| 2026-10-02 | 10.70 | +0.0200 | +0.19% | 10.68 | 10.70 | 10.68 | 654,546 |
| 2026-10-01 | 10.68 | 0.00 | 0.00% | 10.68 | 10.70 | 10.68 | 648,504 |
| 2026-09-30 | 10.68 | 0.00 | 0.00% | 10.68 | 10.70 | 10.68 | 749,550 |
| 2026-09-29 | 10.68 | -0.0100 | -0.09% | 10.69 | 10.70 | 10.68 | 1,582,606 |
| 2026-09-28 | 10.69 | -0.0200 | -0.19% | 10.74 | 10.75 | 10.69 | 14,054,074 |
| 2026-09-25 | 10.71 | 0.00 | 0.00% | 10.71 | 10.73 | 10.70 | 108,583 |
| 2026-09-24 | 10.71 | -0.0100 | -0.09% | 10.74 | 10.78 | 10.70 | 165,372 |
| 2026-09-23 | 10.72 | -0.1001 | -0.93% | 10.83 | 10.83 | 10.70 | 332,971 |
| 2026-09-22 | 10.82 | -0.0799 | -0.73% | 11.00 | 11.00 | 10.82 | 78,880 |
| 2026-09-21 | 10.90 | +0.0500 | +0.46% | 10.86 | 10.99 | 10.85 | 13,244 |
| 2026-09-18 | 10.85 | -0.0300 | -0.28% | 10.80 | 10.90 | 10.80 | 49,529 |
| 2026-09-17 | 10.88 | +0.0300 | +0.28% | 10.91 | 10.97 | 10.83 | 34,265 |
| 2026-09-16 | 10.85 | +0.1300 | +1.21% | 10.72 | 11.11 | 10.72 | 119,534 |