조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.64 | -0.0300 | -0.28% | 10.65 | 10.65 | 10.64 | 632 |
| 2026-06-17 | 10.67 | +0.0300 | +0.28% | 10.70 | 10.70 | 10.67 | 1,138 |
| 2026-06-16 | 10.64 | 0.00 | 0.00% | 10.68 | 10.68 | 10.64 | 381 |
| 2026-06-15 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.66 | 10.64 | 4,732 |
| 2026-06-12 | 10.63 | 0.00 | 0.00% | 10.64 | 10.64 | 10.63 | 16,103 |
| 2026-06-11 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 7,220 |
| 2026-06-10 | 10.63 | 0.00 | 0.00% | 10.63 | 10.65 | 10.62 | 1,998 |
| 2026-06-09 | 10.63 | -0.0300 | -0.28% | 10.69 | 10.69 | 10.63 | 16,499 |
| 2026-06-08 | 10.66 | +0.0300 | +0.28% | 10.66 | 10.69 | 10.66 | 10,206 |
| 2026-06-05 | 10.63 | -0.0400 | -0.37% | 10.70 | 10.71 | 10.63 | 16,941 |
| 2026-06-04 | 10.67 | -0.0300 | -0.28% | 10.65 | 10.68 | 10.63 | 12,862 |
| 2026-06-03 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.72 | 10.70 | 4,058 |
| 2026-06-02 | 10.69 | -0.0100 | -0.09% | 10.72 | 10.73 | 10.69 | 156,385 |
| 2026-06-01 | 10.70 | +0.0050 | +0.05% | 10.69 | 10.72 | 10.69 | 50,536 |
| 2026-05-29 | 10.70 | +0.0050 | +0.05% | 10.63 | 10.72 | 10.62 | 38,896 |
| 2026-05-28 | 10.69 | +0.1100 | +1.04% | 10.58 | 10.69 | 10.58 | 971,204 |
| 2026-05-27 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 371 |
| 2026-05-26 | 10.58 | 0.00 | 0.00% | 10.58 | 10.59 | 10.58 | 60,900 |
| 2026-05-22 | 10.58 | 0.00 | 0.00% | 10.58 | 10.62 | 10.58 | 3,930 |
| 2026-05-21 | 10.58 | -0.0200 | -0.19% | 10.58 | 10.59 | 10.58 | 10,677 |