조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-19 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-05-18 | 0.2100 | -0.0110 | -4.98% | 0.2500 | 0.2800 | 0.2100 | 1,198 |
| 2026-05-15 | 0.2210 | -0.0090 | -3.91% | 0.2800 | 0.2800 | 0.2210 | 1,298 |
| 2026-05-14 | 0.2300 | +0.0089 | +4.03% | 0.2700 | 0.2700 | 0.1901 | 21,700 |
| 2026-05-13 | 0.2211 | -0.0289 | -11.56% | 0.2211 | 0.2211 | 0.2211 | 195 |
| 2026-05-12 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-05-11 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-05-08 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-05-07 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 48 |
| 2026-05-06 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2700 | 0.2500 | 557 |
| 2026-05-05 | 0.2500 | 0.00 | 0.00% | 0.2211 | 0.2500 | 0.2211 | 1,089 |
| 2026-05-04 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 400 |
| 2026-05-01 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-04-30 | 0.2500 | 0.00 | 0.00% | 0.2500 | 0.2500 | 0.2500 | 0 |
| 2026-04-29 | 0.2500 | -0.0020 | -0.79% | 0.2500 | 0.2500 | 0.2500 | 1,423 |
| 2026-04-28 | 0.2520 | -0.0137 | -5.16% | 0.2600 | 0.2680 | 0.2520 | 19,399 |
| 2026-04-27 | 0.2657 | 0.00 | 0.00% | 0.2657 | 0.2657 | 0.2657 | 0 |
| 2026-04-24 | 0.2657 | +0.0007 | +0.26% | 0.2500 | 0.2657 | 0.2415 | 700 |
| 2026-04-23 | 0.2650 | +0.0150 | +6.00% | 0.2500 | 0.3235 | 0.2500 | 29,158 |