조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2555 | +0.0245 | +10.61% | 0.2555 | 0.2555 | 0.2555 | 4,005 |
| 2026-10-12 | 0.2310 | -0.0002 | -0.09% | 0.2310 | 0.2310 | 0.2310 | 20,000 |
| 2026-10-09 | 0.2312 | +0.0042 | +1.85% | 0.2399 | 0.2499 | 0.2310 | 54,464 |
| 2026-10-08 | 0.2270 | 0.00 | 0.00% | 0.2270 | 0.2270 | 0.2270 | 99 |
| 2026-10-07 | 0.2270 | -0.0130 | -5.42% | 0.2500 | 0.2881 | 0.2210 | 250,097 |
| 2026-10-06 | 0.2400 | +0.0099 | +4.30% | 0.2400 | 0.2500 | 0.2302 | 508,334 |
| 2026-10-05 | 0.2301 | -0.0016 | -0.69% | 0.2500 | 0.2900 | 0.2301 | 74,465 |
| 2026-10-02 | 0.2317 | +0.0007 | +0.30% | 0.2400 | 0.2400 | 0.2317 | 44,653 |
| 2026-10-01 | 0.2310 | -0.0170 | -6.85% | 0.2502 | 0.2949 | 0.2310 | 704,535 |
| 2026-09-30 | 0.2480 | -0.0120 | -4.62% | 0.2551 | 0.2950 | 0.2480 | 492,500 |
| 2026-09-29 | 0.2600 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.2509 | 340,326 |
| 2026-09-28 | 0.2600 | +0.0165 | +6.78% | 0.2800 | 0.3115 | 0.2600 | 7,330,704 |
| 2026-09-25 | 0.2435 | +0.0035 | +1.46% | 0.2435 | 0.2435 | 0.2435 | 342 |
| 2026-09-24 | 0.2400 | 0.00 | 0.00% | 0.2101 | 0.2400 | 0.2100 | 1,753 |
| 2026-09-23 | 0.2400 | +0.0400 | +20.00% | 0.2400 | 0.2400 | 0.2400 | 39,806 |
| 2026-09-22 | 0.2000 | -0.0250 | -11.11% | 0.2125 | 0.2125 | 0.1844 | 209,985 |
| 2026-09-21 | 0.2250 | 0.00 | 0.00% | 0.2250 | 0.2250 | 0.2250 | 0 |
| 2026-09-18 | 0.2250 | -0.0150 | -6.25% | 0.2250 | 0.2250 | 0.2250 | 2,802 |
| 2026-09-17 | 0.2400 | +0.0400 | +20.00% | 0.2100 | 0.2899 | 0.2100 | 35,022 |
| 2026-09-16 | 0.2000 | +0.0100 | +5.26% | 0.2000 | 0.3225 | 0.1933 | 1,075,625 |