조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-06-17 | 0.3000 | 0.00 | 0.00% | 0.3500 | 0.3500 | 0.3000 | 11,848 |
| 2026-06-16 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 1,514 |
| 2026-06-15 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 1,362 |
| 2026-06-12 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 27 |
| 2026-06-11 | 0.3000 | 0.00 | 0.00% | 0.4200 | 0.4200 | 0.3000 | 2,265 |
| 2026-06-10 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3336 | 0.3000 | 82,800 |
| 2026-06-09 | 0.3000 | 0.00 | 0.00% | 0.3168 | 0.3168 | 0.2449 | 259,800 |
| 2026-06-08 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 660 |
| 2026-06-05 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.2606 | 55,382 |
| 2026-06-04 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 20,835 |
| 2026-06-03 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 18,691 |
| 2026-06-02 | 0.3000 | 0.00 | 0.00% | 0.3000 | 0.3000 | 0.3000 | 0 |
| 2026-06-01 | 0.3000 | -0.0100 | -3.23% | 0.3002 | 0.3168 | 0.3000 | 128,371 |
| 2026-05-29 | 0.3100 | +0.0350 | +12.73% | 0.3235 | 0.3336 | 0.2750 | 497,585 |
| 2026-05-28 | 0.2750 | +0.0300 | +12.24% | 0.2700 | 0.2782 | 0.2550 | 23,842 |
| 2026-05-27 | 0.2450 | +0.0250 | +11.36% | 0.2300 | 0.2450 | 0.2300 | 1,014 |
| 2026-05-26 | 0.2200 | +0.0100 | +4.76% | 0.2450 | 0.2500 | 0.2100 | 6,035 |
| 2026-05-22 | 0.2100 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2100 | 2,000 |
| 2026-05-21 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 18 |