조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.19 | +0.2404 | +0.86% | 28.05 | 28.22 | 28.05 | 31,149 |
| 2026-05-19 | 27.95 | -0.1790 | -0.64% | 27.99 | 28.08 | 27.93 | 20,267 |
| 2026-05-18 | 28.13 | +0.1390 | +0.50% | 28.44 | 28.44 | 28.05 | 18,751 |
| 2026-05-15 | 27.99 | -0.2927 | -1.03% | 27.82 | 28.10 | 27.82 | 24,038 |
| 2026-05-14 | 28.28 | +0.1993 | +0.71% | 28.26 | 28.38 | 28.25 | 81,286 |
| 2026-05-13 | 28.08 | +0.0120 | +0.04% | 28.00 | 28.14 | 28.00 | 40,615 |
| 2026-05-12 | 28.07 | +0.0420 | +0.15% | 28.37 | 28.37 | 27.79 | 58,649 |
| 2026-05-11 | 28.03 | +0.0710 | +0.25% | 28.00 | 28.05 | 27.95 | 45,514 |
| 2026-05-08 | 27.96 | +0.0584 | +0.21% | 27.76 | 28.02 | 27.76 | 27,374 |
| 2026-05-07 | 27.90 | -0.4724 | -1.66% | 28.20 | 28.20 | 27.84 | 32,983 |
| 2026-05-06 | 28.37 | +0.3551 | +1.27% | 28.59 | 28.92 | 28.17 | 60,946 |
| 2026-05-05 | 28.02 | +0.2367 | +0.85% | 27.86 | 28.12 | 27.86 | 22,164 |
| 2026-05-04 | 27.78 | -0.1119 | -0.40% | 27.91 | 28.00 | 27.60 | 30,711 |
| 2026-05-01 | 27.89 | -0.3806 | -1.35% | 28.07 | 28.07 | 27.84 | 107,253 |
| 2026-04-30 | 28.27 | +0.4171 | +1.50% | 27.92 | 28.30 | 27.75 | 33,776 |
| 2026-04-29 | 27.86 | -0.0602 | -0.22% | 28.02 | 28.02 | 27.75 | 15,074 |
| 2026-04-28 | 27.92 | -0.0675 | -0.24% | 27.56 | 28.05 | 27.56 | 23,369 |
| 2026-04-27 | 27.98 | -0.0443 | -0.16% | 28.06 | 28.06 | 27.93 | 22,536 |
| 2026-04-24 | 28.03 | -0.0635 | -0.23% | 28.06 | 28.06 | 27.96 | 7,040 |
| 2026-04-23 | 28.09 | +0.2396 | +0.86% | 28.04 | 28.16 | 28.03 | 13,063 |