조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.94 | -0.0200 | -0.07% | 28.96 | 29.09 | 28.86 | 142,773 |
| 2026-10-12 | 28.96 | +0.1000 | +0.35% | 28.89 | 28.96 | 28.86 | 283,541 |
| 2026-10-09 | 28.86 | +0.0200 | +0.07% | 28.84 | 28.90 | 28.75 | 107,520 |
| 2026-10-08 | 28.84 | +0.1700 | +0.59% | 28.67 | 28.84 | 28.59 | 129,109 |
| 2026-10-07 | 28.67 | -0.1795 | -0.62% | 28.81 | 28.81 | 28.63 | 93,356 |
| 2026-10-06 | 28.85 | +0.1295 | +0.45% | 28.94 | 28.94 | 28.79 | 75,016 |
| 2026-10-05 | 28.72 | +0.1631 | +0.57% | 28.59 | 28.74 | 28.48 | 70,756 |
| 2026-10-02 | 28.56 | +0.1669 | +0.59% | 28.55 | 28.58 | 28.44 | 58,082 |
| 2026-10-01 | 28.39 | -0.2044 | -0.71% | 28.54 | 28.54 | 28.20 | 112,802 |
| 2026-09-30 | 28.59 | -0.1656 | -0.58% | 28.86 | 28.86 | 28.56 | 98,668 |
| 2026-09-29 | 28.76 | -0.1000 | -0.35% | 28.90 | 28.90 | 28.65 | 88,719 |
| 2026-09-28 | 28.86 | -0.1700 | -0.59% | 28.97 | 28.97 | 28.80 | 48,015 |
| 2026-09-25 | 29.03 | +0.1600 | +0.55% | 28.99 | 29.03 | 28.82 | 61,252 |
| 2026-09-24 | 28.87 | -0.0900 | -0.31% | 29.05 | 29.05 | 28.82 | 127,255 |
| 2026-09-23 | 28.96 | -0.2800 | -0.96% | 29.00 | 29.11 | 28.92 | 97,047 |
| 2026-09-22 | 29.24 | -0.0300 | -0.10% | 29.44 | 29.52 | 29.11 | 107,216 |
| 2026-09-21 | 29.27 | +0.0900 | +0.31% | 29.26 | 29.32 | 29.17 | 65,506 |
| 2026-09-18 | 29.18 | -0.1400 | -0.48% | 29.32 | 29.32 | 29.12 | 66,410 |
| 2026-09-17 | 29.32 | +0.1500 | +0.51% | 29.79 | 29.79 | 29.24 | 96,597 |
| 2026-09-16 | 29.17 | -0.3900 | -1.32% | 29.56 | 29.56 | 29.00 | 114,893 |
BNY Mellon Enhanced Dividend and Income ETF 게시판 0
글쓰기