조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.77 | -0.0107 | -0.04% | 28.85 | 28.96 | 28.73 | 24,617 |
| 2026-06-17 | 28.78 | -0.2752 | -0.95% | 29.16 | 29.27 | 28.75 | 31,231 |
| 2026-06-16 | 29.05 | +0.0327 | +0.11% | 29.17 | 29.18 | 29.02 | 13,200 |
| 2026-06-15 | 29.02 | -0.0128 | -0.04% | 29.19 | 29.19 | 29.00 | 30,042 |
| 2026-06-12 | 29.03 | +0.2516 | +0.87% | 28.67 | 29.07 | 28.67 | 40,834 |
| 2026-06-11 | 28.78 | +0.4870 | +1.72% | 28.29 | 28.86 | 28.29 | 47,781 |
| 2026-06-10 | 28.30 | -0.3149 | -1.10% | 28.16 | 28.69 | 28.16 | 51,901 |
| 2026-06-09 | 28.61 | +0.2000 | +0.70% | 28.91 | 28.91 | 28.25 | 78,352 |
| 2026-06-08 | 28.41 | +0.0400 | +0.14% | 29.14 | 29.14 | 28.37 | 43,479 |
| 2026-06-05 | 28.37 | -0.3500 | -1.22% | 28.65 | 28.65 | 28.33 | 34,899 |
| 2026-06-04 | 28.72 | +0.3157 | +1.11% | 28.98 | 28.98 | 28.63 | 262,676 |
| 2026-06-03 | 28.40 | -0.0952 | -0.33% | 28.50 | 28.52 | 28.37 | 63,364 |
| 2026-06-02 | 28.50 | +0.3190 | +1.13% | 28.19 | 28.55 | 28.19 | 33,019 |
| 2026-06-01 | 28.18 | -0.2566 | -0.90% | 28.41 | 28.41 | 27.42 | 115,415 |
| 2026-05-29 | 28.44 | -0.0500 | -0.18% | 28.54 | 28.54 | 28.43 | 33,666 |
| 2026-05-28 | 28.49 | -0.0837 | -0.29% | 28.94 | 28.94 | 28.40 | 40,740 |
| 2026-05-27 | 28.57 | -0.0650 | -0.23% | 28.65 | 28.68 | 28.51 | 22,108 |
| 2026-05-26 | 28.64 | +0.1568 | +0.55% | 28.70 | 28.70 | 28.58 | 34,068 |
| 2026-05-22 | 28.48 | +0.1853 | +0.65% | 28.49 | 28.59 | 28.46 | 33,712 |
| 2026-05-21 | 28.29 | +0.1033 | +0.37% | 28.05 | 28.33 | 27.94 | 46,588 |