조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.13 | -0.1200 | -5.33% | 2.23 | 2.44 | 2.08 | 86,803 |
| 2026-05-19 | 2.25 | +0.2100 | +10.29% | 2.02 | 2.46 | 1.91 | 172,711 |
| 2026-05-18 | 2.04 | +0.1300 | +6.81% | 1.93 | 2.07 | 1.92 | 108,575 |
| 2026-05-15 | 1.91 | +0.0900 | +4.95% | 1.78 | 2.04 | 1.78 | 40,964 |
| 2026-05-14 | 1.82 | -0.1150 | -5.94% | 1.91 | 1.94 | 1.81 | 56,528 |
| 2026-05-13 | 1.94 | -0.0050 | -0.26% | 1.95 | 1.95 | 1.93 | 9,544 |
| 2026-05-12 | 1.94 | -0.2800 | -12.61% | 2.15 | 2.16 | 1.88 | 33,222 |
| 2026-05-11 | 2.22 | +0.4100 | +22.65% | 1.82 | 2.28 | 1.76 | 180,221 |
| 2026-05-08 | 1.81 | -0.0500 | -2.69% | 1.83 | 1.84 | 1.80 | 20,924 |
| 2026-05-07 | 1.86 | +0.0400 | +2.20% | 1.80 | 1.96 | 1.80 | 15,600 |
| 2026-05-06 | 1.82 | -0.0600 | -3.19% | 1.83 | 1.97 | 1.80 | 15,132 |
| 2026-05-05 | 1.88 | 0.00 | 0.00% | 1.88 | 1.92 | 1.86 | 23,238 |
| 2026-05-04 | 1.88 | +0.0500 | +2.73% | 1.81 | 2.03 | 1.81 | 83,007 |
| 2026-05-01 | 1.83 | -0.0100 | -0.54% | 1.88 | 1.91 | 1.83 | 12,806 |
| 2026-04-30 | 1.84 | -0.1100 | -5.64% | 1.92 | 1.95 | 1.84 | 30,819 |
| 2026-04-29 | 1.95 | -0.2000 | -9.30% | 2.11 | 2.11 | 1.95 | 43,038 |
| 2026-04-28 | 2.15 | +0.0700 | +3.37% | 2.05 | 2.21 | 2.03 | 22,753 |
| 2026-04-27 | 2.08 | -0.1200 | -5.45% | 2.14 | 2.16 | 2.05 | 15,900 |
| 2026-04-24 | 2.20 | +0.1900 | +9.45% | 1.99 | 2.20 | 1.99 | 13,088 |
| 2026-04-23 | 2.01 | 0.00 | 0.00% | 2.04 | 2.04 | 1.96 | 23,947 |