조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.78 | -0.1200 | -6.32% | 1.94 | 1.98 | 1.75 | 128,666 |
| 2026-06-17 | 1.90 | +0.0200 | +1.06% | 1.95 | 2.03 | 1.84 | 101,678 |
| 2026-06-16 | 1.88 | +0.1300 | +7.43% | 1.78 | 1.88 | 1.71 | 83,961 |
| 2026-06-15 | 1.75 | -0.1000 | -5.41% | 1.80 | 1.87 | 1.71 | 46,948 |
| 2026-06-12 | 1.85 | +0.0700 | +3.93% | 1.80 | 1.89 | 1.75 | 46,491 |
| 2026-06-11 | 1.78 | -0.1100 | -5.82% | 1.92 | 2.08 | 1.72 | 53,047 |
| 2026-06-10 | 1.89 | 0.00 | 0.00% | 1.90 | 1.97 | 1.83 | 40,084 |
| 2026-06-09 | 1.89 | -0.0200 | -1.05% | 1.95 | 1.95 | 1.84 | 42,390 |
| 2026-06-08 | 1.91 | -0.1200 | -5.91% | 2.04 | 2.08 | 1.88 | 40,942 |
| 2026-06-05 | 2.03 | -0.1000 | -4.69% | 2.10 | 2.12 | 1.99 | 56,692 |
| 2026-06-04 | 2.13 | -0.1200 | -5.33% | 2.12 | 2.30 | 2.12 | 54,195 |
| 2026-06-03 | 2.25 | -0.0400 | -1.75% | 2.27 | 2.33 | 2.19 | 57,810 |
| 2026-06-02 | 2.29 | +0.1100 | +5.05% | 2.15 | 2.29 | 2.15 | 24,339 |
| 2026-06-01 | 2.18 | -0.0300 | -1.36% | 2.16 | 2.35 | 2.16 | 28,277 |
| 2026-05-29 | 2.21 | -0.1000 | -4.33% | 2.30 | 2.31 | 2.20 | 42,267 |
| 2026-05-28 | 2.31 | +0.2500 | +12.14% | 2.09 | 2.32 | 2.03 | 58,289 |
| 2026-05-27 | 2.06 | -0.0200 | -0.96% | 2.05 | 2.22 | 1.94 | 82,919 |
| 2026-05-26 | 2.08 | +0.1500 | +7.77% | 1.94 | 2.10 | 1.88 | 103,849 |
| 2026-05-22 | 1.93 | -0.1400 | -6.76% | 2.11 | 2.13 | 1.87 | 91,616 |
| 2026-05-21 | 2.07 | -0.0600 | -2.82% | 2.14 | 2.44 | 2.00 | 81,030 |