조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.65 | -0.0950 | -3.47% | 2.59 | 2.72 | 2.28 | 15,235 |
| 2026-10-12 | 2.74 | +0.0100 | +0.37% | 2.73 | 2.84 | 2.68 | 25,668 |
| 2026-10-09 | 2.73 | -0.0500 | -1.80% | 2.75 | 2.75 | 2.66 | 8,501 |
| 2026-10-08 | 2.78 | -0.0200 | -0.71% | 2.74 | 2.80 | 2.72 | 4,541 |
| 2026-10-07 | 2.80 | -0.0500 | -1.75% | 2.84 | 2.84 | 2.75 | 9,588 |
| 2026-10-06 | 2.85 | -0.0200 | -0.70% | 2.85 | 2.94 | 2.84 | 31,928 |
| 2026-10-05 | 2.87 | +0.3000 | +11.67% | 2.61 | 3.06 | 2.61 | 128,807 |
| 2026-10-02 | 2.57 | -0.0450 | -1.72% | 2.61 | 2.61 | 2.52 | 46,980 |
| 2026-10-01 | 2.62 | -0.2050 | -7.27% | 2.77 | 2.77 | 2.60 | 48,177 |
| 2026-09-30 | 2.82 | +0.0300 | +1.08% | 2.80 | 2.82 | 2.67 | 29,804 |
| 2026-09-29 | 2.79 | -0.0400 | -1.41% | 2.80 | 2.80 | 2.76 | 21,798 |
| 2026-09-28 | 2.83 | -0.0400 | -1.39% | 2.81 | 2.84 | 2.80 | 21,655 |
| 2026-09-25 | 2.87 | +0.0100 | +0.35% | 2.80 | 2.88 | 2.80 | 9,190 |
| 2026-09-24 | 2.86 | +0.0200 | +0.70% | 2.81 | 2.95 | 2.80 | 10,516 |
| 2026-09-23 | 2.84 | +0.0100 | +0.35% | 2.82 | 2.90 | 2.80 | 32,445 |
| 2026-09-22 | 2.83 | -0.0100 | -0.35% | 2.83 | 2.87 | 2.80 | 28,585 |
| 2026-09-21 | 2.84 | -0.0400 | -1.39% | 2.93 | 2.93 | 2.78 | 19,943 |
| 2026-09-18 | 2.88 | 0.00 | 0.00% | 2.83 | 2.88 | 2.79 | 23,311 |
| 2026-09-17 | 2.88 | +0.0300 | +1.05% | 2.89 | 2.89 | 2.80 | 38,976 |
| 2026-09-16 | 2.85 | +0.0100 | +0.35% | 2.80 | 2.94 | 2.80 | 16,278 |