조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.93 | +0.1239 | +0.46% | 26.76 | 26.93 | 26.76 | 1,065 |
| 2026-05-19 | 26.81 | -0.1891 | -0.70% | 26.88 | 26.88 | 26.81 | 1,652 |
| 2026-05-18 | 27.00 | +0.1050 | +0.39% | 27.00 | 27.03 | 26.91 | 11,996 |
| 2026-05-15 | 26.89 | -0.2687 | -0.99% | 26.79 | 26.99 | 26.79 | 21,993 |
| 2026-05-14 | 27.16 | +0.0538 | +0.20% | 27.15 | 27.23 | 27.15 | 4,859 |
| 2026-05-13 | 27.10 | +0.1836 | +0.68% | 27.04 | 27.94 | 27.03 | 18,883 |
| 2026-05-12 | 26.92 | -0.0037 | -0.01% | 26.78 | 26.92 | 26.77 | 212 |
| 2026-05-11 | 26.93 | -0.0350 | -0.13% | 26.93 | 26.93 | 26.93 | 8,270 |
| 2026-05-08 | 26.96 | +0.0102 | +0.04% | 26.95 | 26.96 | 26.93 | 1,613 |
| 2026-05-07 | 26.95 | -0.1131 | -0.42% | 26.95 | 26.95 | 26.95 | 116 |
| 2026-05-06 | 27.06 | +0.3529 | +1.32% | 26.93 | 27.06 | 26.93 | 2,259 |
| 2026-05-05 | 26.71 | +0.1700 | +0.64% | 26.71 | 26.71 | 26.71 | 8 |
| 2026-05-04 | 26.54 | -0.0300 | -0.11% | 26.54 | 26.54 | 26.54 | 18 |
| 2026-05-01 | 26.57 | +0.2186 | +0.83% | 26.56 | 26.57 | 26.55 | 1,689 |
| 2026-04-30 | 26.35 | +0.2259 | +0.86% | 26.35 | 26.35 | 26.35 | 27 |
| 2026-04-29 | 26.13 | -0.0195 | -0.07% | 26.10 | 26.13 | 26.10 | 620 |
| 2026-04-28 | 26.15 | -0.1026 | -0.39% | 26.15 | 26.15 | 26.15 | 12 |
| 2026-04-27 | 26.25 | +0.0325 | +0.12% | 26.24 | 26.25 | 26.21 | 1,400 |
| 2026-04-24 | 26.22 | +0.0549 | +0.21% | 26.22 | 26.22 | 26.22 | 122 |
| 2026-04-23 | 26.16 | +0.0706 | +0.27% | 26.15 | 26.16 | 25.89 | 4,327 |