The Beehive ETF (BEEX) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.70	+0.0899	+0.33%	27.68	27.70	27.68	4,778
2026-10-12	27.62	-0.0150	-0.05%	27.61	27.62	27.60	449
2026-10-09	27.63	+0.2362	+0.86%	27.53	27.63	27.53	1,098
2026-10-08	27.39	-0.1346	-0.49%	27.40	27.40	27.39	298
2026-10-07	27.53	-0.2308	-0.83%	27.36	27.53	27.36	120
2026-10-06	27.76	+0.0439	+0.16%	27.78	27.78	27.76	119
2026-10-05	27.72	+0.2903	+1.06%	27.53	27.78	27.53	15,480
2026-10-02	27.43	+0.3036	+1.12%	27.42	27.45	27.36	718
2026-10-01	27.12	-0.0889	-0.33%	26.97	27.12	26.96	308
2026-09-30	27.21	-0.0876	-0.32%	27.34	27.36	27.21	410
2026-09-29	27.30	+0.0079	+0.03%	27.30	27.31	27.24	215,379
2026-09-28	27.29	-0.2975	-1.08%	27.38	27.38	27.29	184,853
2026-09-25	27.59	+0.1394	+0.51%	27.44	27.59	27.44	324
2026-09-24	27.45	-0.0330	-0.12%	27.35	27.47	27.29	1,804
2026-09-23	27.48	-0.2133	-0.77%	27.45	27.50	27.45	6,116
2026-09-22	27.69	+0.0898	+0.33%	27.65	27.69	27.65	121
2026-09-21	27.60	+0.1395	+0.51%	27.46	27.60	27.46	166
2026-09-18	27.47	-0.0164	-0.06%	27.41	27.47	27.39	623
2026-09-17	27.48	+0.2807	+1.03%	27.50	27.50	27.44	300
2026-09-16	27.20	-0.0912	-0.33%	27.44	27.44	27.20	428