조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.92 | +0.2482 | +0.93% | 26.88 | 26.92 | 26.88 | 9,307 |
| 2026-06-17 | 26.68 | -0.4348 | -1.60% | 27.00 | 27.00 | 26.68 | 912 |
| 2026-06-16 | 27.11 | -0.0598 | -0.22% | 27.11 | 27.11 | 27.11 | 14 |
| 2026-06-15 | 27.17 | +0.5095 | +1.91% | 27.17 | 27.17 | 27.17 | 271 |
| 2026-06-12 | 26.66 | +0.1374 | +0.52% | 26.66 | 26.66 | 26.66 | 12 |
| 2026-06-11 | 26.52 | +0.1732 | +0.66% | 26.52 | 26.52 | 26.52 | 236 |
| 2026-06-10 | 26.35 | -0.3702 | -1.39% | 26.31 | 26.35 | 26.30 | 359 |
| 2026-06-09 | 26.72 | +0.0581 | +0.22% | 26.72 | 26.72 | 26.72 | 157 |
| 2026-06-08 | 26.66 | -0.1703 | -0.63% | 26.84 | 26.84 | 26.66 | 432 |
| 2026-06-05 | 26.83 | -0.5203 | -1.90% | 27.22 | 27.22 | 26.80 | 22,897 |
| 2026-06-04 | 27.35 | +0.3023 | +1.12% | 27.33 | 27.45 | 27.33 | 1,104 |
| 2026-06-03 | 27.05 | -0.2097 | -0.77% | 27.08 | 27.08 | 27.05 | 13,361 |
| 2026-06-02 | 27.26 | -0.1051 | -0.38% | 27.19 | 27.26 | 27.19 | 357 |
| 2026-06-01 | 27.37 | -0.0200 | -0.07% | 27.23 | 27.48 | 27.23 | 4,726 |
| 2026-05-29 | 27.39 | +0.0501 | +0.18% | 27.45 | 27.53 | 27.39 | 2,433 |
| 2026-05-28 | 27.34 | +0.2330 | +0.86% | 27.14 | 27.34 | 27.14 | 624 |
| 2026-05-27 | 27.10 | +0.0025 | +0.01% | 27.09 | 27.15 | 27.07 | 12,640 |
| 2026-05-26 | 27.10 | +0.1010 | +0.37% | 27.15 | 27.15 | 27.00 | 10,941 |
| 2026-05-22 | 27.00 | +0.0491 | +0.18% | 26.98 | 27.08 | 26.98 | 1,184 |
| 2026-05-21 | 26.95 | +0.0196 | +0.07% | 26.85 | 26.98 | 26.85 | 5,484 |