조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.82 | +0.3064 | +0.94% | 32.77 | 32.82 | 32.74 | 559 |
| 2026-05-19 | 32.52 | -0.3318 | -1.01% | 32.67 | 32.67 | 32.52 | 160 |
| 2026-05-18 | 32.85 | +0.4956 | +1.53% | 32.85 | 32.85 | 32.85 | 19 |
| 2026-05-15 | 32.35 | -0.2049 | -0.63% | 32.35 | 32.35 | 32.35 | 46 |
| 2026-05-14 | 32.56 | +0.2179 | +0.67% | 32.56 | 32.56 | 32.56 | 29 |
| 2026-05-13 | 32.34 | -0.2467 | -0.76% | 32.34 | 32.34 | 32.34 | 35 |
| 2026-05-12 | 32.59 | -0.0935 | -0.29% | 32.59 | 32.59 | 32.59 | 6 |
| 2026-05-11 | 32.68 | -0.1618 | -0.49% | 32.63 | 32.69 | 32.63 | 525 |
| 2026-05-08 | 32.84 | -0.2767 | -0.84% | 32.84 | 32.84 | 32.84 | 210 |
| 2026-05-07 | 33.12 | -0.4414 | -1.32% | 33.12 | 33.12 | 33.12 | 21 |
| 2026-05-06 | 33.56 | +0.3498 | +1.05% | 33.68 | 33.68 | 33.56 | 191 |
| 2026-05-05 | 33.21 | +0.3541 | +1.08% | 33.21 | 33.21 | 33.21 | 10 |
| 2026-05-04 | 32.86 | -0.1276 | -0.39% | 32.86 | 32.86 | 32.86 | 68 |
| 2026-05-01 | 32.98 | -0.0133 | -0.04% | 32.98 | 32.98 | 32.98 | 4 |
| 2026-04-30 | 33.00 | +0.2484 | +0.76% | 33.00 | 33.00 | 33.00 | 4 |
| 2026-04-29 | 32.75 | +0.0460 | +0.14% | 32.75 | 32.75 | 32.75 | 5 |
| 2026-04-28 | 32.70 | -0.4181 | -1.26% | 32.70 | 32.70 | 32.70 | 64 |
| 2026-04-27 | 33.12 | -0.0105 | -0.03% | 33.12 | 33.12 | 33.12 | 4 |
| 2026-04-24 | 33.13 | +0.0683 | +0.21% | 33.11 | 33.13 | 33.11 | 388 |
| 2026-04-23 | 33.06 | -0.3453 | -1.03% | 33.06 | 33.06 | 33.06 | 31 |