조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.98 | +0.0273 | +0.08% | 34.98 | 34.98 | 34.98 | 5 |
| 2026-10-12 | 34.95 | +0.0127 | +0.04% | 34.95 | 34.95 | 34.95 | 5 |
| 2026-10-09 | 34.94 | +0.3339 | +0.96% | 34.91 | 34.94 | 34.88 | 612 |
| 2026-10-08 | 34.60 | +0.2036 | +0.59% | 34.60 | 34.60 | 34.60 | 94 |
| 2026-10-07 | 34.40 | -0.2749 | -0.79% | 34.40 | 34.40 | 34.40 | 13 |
| 2026-10-06 | 34.67 | +0.0948 | +0.27% | 34.76 | 34.76 | 34.66 | 834 |
| 2026-10-05 | 34.58 | +0.2245 | +0.65% | 34.58 | 34.58 | 34.58 | 90 |
| 2026-10-02 | 34.36 | +0.0957 | +0.28% | 34.48 | 34.48 | 34.36 | 992 |
| 2026-10-01 | 34.26 | +0.0860 | +0.25% | 34.26 | 34.26 | 34.26 | 16 |
| 2026-09-30 | 34.17 | -0.1459 | -0.43% | 34.17 | 34.17 | 34.17 | 26 |
| 2026-09-29 | 34.32 | -0.0369 | -0.11% | 34.32 | 34.32 | 34.32 | 28 |
| 2026-09-28 | 34.36 | -0.0651 | -0.19% | 34.36 | 34.36 | 34.36 | 22 |
| 2026-09-25 | 34.42 | +0.0613 | +0.18% | 34.42 | 34.42 | 34.42 | 16 |
| 2026-09-24 | 34.36 | -0.0314 | -0.09% | 34.36 | 34.36 | 34.36 | 17 |
| 2026-09-23 | 34.39 | +0.0267 | +0.08% | 34.41 | 34.43 | 34.39 | 322 |
| 2026-09-22 | 34.36 | +0.0912 | +0.27% | 34.24 | 34.36 | 34.24 | 329 |
| 2026-09-21 | 34.27 | +0.2700 | +0.79% | 34.27 | 34.27 | 34.27 | 29 |
| 2026-09-18 | 34.00 | +0.0999 | +0.29% | 34.00 | 34.00 | 34.00 | 24 |
| 2026-09-17 | 33.90 | -0.0125 | -0.04% | 33.90 | 33.90 | 33.90 | 14 |
| 2026-09-16 | 33.92 | -0.0697 | -0.21% | 33.92 | 33.92 | 33.92 | 24 |