Honeytree U.S. Equity ETF (BEEZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	32.72	-0.0123	-0.04%	32.72	32.72	32.72	87
2026-06-17	32.73	-0.5724	-1.72%	32.73	32.73	32.73	79
2026-06-16	33.30	+0.0121	+0.04%	33.30	33.30	33.30	7
2026-06-15	33.29	+0.2558	+0.77%	33.29	33.29	33.29	67
2026-06-12	33.03	+0.1596	+0.49%	33.03	33.03	33.03	250
2026-06-11	32.87	+0.2933	+0.90%	32.87	32.87	32.87	35
2026-06-10	32.58	-0.5128	-1.55%	32.58	32.58	32.58	132
2026-06-09	33.09	+0.2916	+0.89%	33.09	33.09	33.09	95
2026-06-08	32.80	-0.0419	-0.13%	32.80	32.80	32.80	46
2026-06-05	32.84	-0.4686	-1.41%	32.84	32.84	32.84	8
2026-06-04	33.31	+0.2738	+0.83%	33.31	33.31	33.31	12
2026-06-03	33.04	-0.0436	-0.13%	33.04	33.04	33.04	81
2026-06-02	33.08	-0.2657	-0.80%	32.97	33.08	32.97	121
2026-06-01	33.35	+0.1651	+0.50%	33.35	33.35	33.35	89
2026-05-29	33.18	+0.1327	+0.40%	33.18	33.18	33.18	5
2026-05-28	33.05	+0.3446	+1.05%	33.05	33.05	33.05	42
2026-05-27	32.70	-0.0635	-0.19%	32.70	32.70	32.70	8
2026-05-26	32.77	+0.0405	+0.12%	32.79	32.79	32.77	1,955
2026-05-22	32.73	+0.2303	+0.71%	32.73	32.73	32.73	4
2026-05-21	32.50	-0.3266	-1.00%	32.47	32.50	32.47	128