조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.68 | +12.10 | +16.23% | 80.35 | 92.38 | 76.45 | 158,343 |
| 2026-05-19 | 74.58 | +1.06 | +1.45% | 68.45 | 78.77 | 63.89 | 120,109 |
| 2026-05-18 | 73.52 | -11.59 | -13.62% | 85.29 | 85.29 | 67.80 | 94,107 |
| 2026-05-15 | 85.11 | -17.27 | -16.87% | 90.00 | 92.37 | 83.89 | 81,615 |
| 2026-05-14 | 102.38 | +7.73 | +8.17% | 94.27 | 106.14 | 90.00 | 133,040 |
| 2026-05-13 | 94.65 | +6.69 | +7.61% | 91.64 | 98.53 | 82.17 | 84,509 |
| 2026-05-12 | 87.96 | -3.65 | -3.98% | 85.47 | 92.92 | 77.86 | 59,419 |
| 2026-05-11 | 91.61 | +14.64 | +19.03% | 80.17 | 97.21 | 80.17 | 131,578 |
| 2026-05-08 | 76.97 | +1.26 | +1.66% | 83.91 | 84.99 | 70.00 | 159,388 |
| 2026-05-07 | 75.71 | -16.93 | -18.28% | 90.74 | 90.74 | 74.09 | 86,775 |
| 2026-05-06 | 92.64 | -6.65 | -6.69% | 102.54 | 102.54 | 90.66 | 64,621 |
| 2026-05-05 | 99.29 | +4.27 | +4.50% | 99.45 | 101.68 | 94.12 | 63,942 |
| 2026-05-04 | 95.02 | -1.86 | -1.92% | 100.16 | 103.40 | 88.00 | 64,299 |
| 2026-05-01 | 96.88 | +5.63 | +6.18% | 92.88 | 96.88 | 86.51 | 72,746 |
| 2026-04-30 | 91.25 | -4.29 | -4.49% | 100.78 | 100.78 | 77.47 | 121,299 |
| 2026-04-29 | 95.54 | +32.61 | +51.82% | 90.18 | 96.23 | 84.07 | 151,897 |
| 2026-04-28 | 62.93 | -3.53 | -5.31% | 63.47 | 69.20 | 56.02 | 81,812 |
| 2026-04-27 | 66.46 | +1.82 | +2.81% | 64.66 | 68.82 | 61.53 | 59,171 |
| 2026-04-24 | 64.64 | -3.84 | -5.60% | 69.87 | 70.03 | 64.64 | 51,542 |
| 2026-04-23 | 68.48 | +4.73 | +7.41% | 64.31 | 70.10 | 64.01 | 61,239 |