조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.47 | +24.87 | +30.10% | 90.69 | 108.00 | 90.00 | 148,091 |
| 2026-06-17 | 82.60 | +1.91 | +2.37% | 82.28 | 88.37 | 80.17 | 71,042 |
| 2026-06-16 | 80.69 | +4.20 | +5.50% | 76.52 | 89.40 | 76.47 | 117,933 |
| 2026-06-15 | 76.49 | +7.31 | +10.57% | 76.25 | 79.76 | 74.56 | 85,860 |
| 2026-06-12 | 69.18 | +6.02 | +9.52% | 63.03 | 73.37 | 63.03 | 92,444 |
| 2026-06-11 | 63.16 | +6.28 | +11.03% | 60.04 | 65.03 | 56.14 | 111,689 |
| 2026-06-10 | 56.88 | -13.12 | -18.74% | 63.06 | 69.07 | 54.38 | 87,590 |
| 2026-06-09 | 70.00 | +3.14 | +4.70% | 71.57 | 81.09 | 61.00 | 156,485 |
| 2026-06-08 | 66.86 | -5.58 | -7.70% | 70.81 | 70.81 | 65.08 | 92,379 |
| 2026-06-05 | 72.44 | -17.06 | -19.06% | 81.98 | 82.00 | 65.65 | 88,751 |
| 2026-06-04 | 89.50 | +1.35 | +1.53% | 80.87 | 92.04 | 78.51 | 79,295 |
| 2026-06-03 | 88.15 | -9.12 | -9.38% | 93.91 | 93.91 | 85.00 | 66,889 |
| 2026-06-02 | 97.27 | +16.67 | +20.68% | 85.72 | 98.60 | 84.30 | 153,875 |
| 2026-06-01 | 80.60 | -6.73 | -7.71% | 80.75 | 88.75 | 78.69 | 102,035 |
| 2026-05-29 | 87.33 | -3.83 | -4.20% | 84.34 | 88.01 | 77.13 | 113,078 |
| 2026-05-28 | 91.16 | -2.11 | -2.26% | 93.82 | 100.21 | 88.79 | 80,970 |
| 2026-05-27 | 93.27 | -5.04 | -5.12% | 98.79 | 98.95 | 88.50 | 58,366 |
| 2026-05-26 | 98.31 | -0.3082 | -0.31% | 107.71 | 108.12 | 97.50 | 116,038 |
| 2026-05-22 | 98.62 | -3.52 | -3.45% | 110.97 | 111.58 | 98.02 | 148,431 |
| 2026-05-21 | 102.14 | +15.46 | +17.84% | 89.70 | 108.88 | 89.70 | 171,860 |