조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.41 | +0.1929 | +0.44% | 40.08 | 44.57 | 39.33 | 208,231 |
| 2026-10-12 | 44.22 | -6.22 | -12.34% | 48.90 | 48.90 | 42.50 | 291,191 |
| 2026-10-09 | 50.45 | +2.39 | +4.96% | 49.55 | 50.80 | 47.49 | 276,406 |
| 2026-10-08 | 48.06 | -7.08 | -12.84% | 52.26 | 53.61 | 45.14 | 472,969 |
| 2026-10-07 | 55.14 | -1.83 | -3.21% | 53.32 | 56.97 | 52.95 | 211,866 |
| 2026-10-06 | 56.97 | +3.35 | +6.24% | 56.31 | 58.71 | 53.20 | 198,002 |
| 2026-10-05 | 53.62 | -0.8058 | -1.48% | 54.25 | 55.49 | 52.00 | 110,020 |
| 2026-10-02 | 54.43 | +4.10 | +8.15% | 52.76 | 57.51 | 52.60 | 362,287 |
| 2026-10-01 | 50.33 | -0.0600 | -0.12% | 53.47 | 53.60 | 48.85 | 297,215 |
| 2026-09-30 | 50.39 | -5.21 | -9.37% | 57.78 | 59.00 | 50.20 | 257,966 |
| 2026-09-29 | 55.60 | +9.52 | +20.65% | 49.47 | 59.50 | 48.90 | 634,476 |
| 2026-09-28 | 46.08 | -9.67 | -17.35% | 53.10 | 54.10 | 44.56 | 464,570 |
| 2026-09-25 | 55.75 | +7.67 | +15.95% | 49.22 | 57.20 | 47.20 | 449,106 |
| 2026-09-24 | 48.08 | -3.08 | -6.03% | 44.44 | 48.94 | 42.50 | 487,288 |
| 2026-09-23 | 51.16 | -0.6948 | -1.34% | 51.98 | 53.84 | 50.00 | 162,146 |
| 2026-09-22 | 51.86 | +1.27 | +2.51% | 50.77 | 54.36 | 49.00 | 228,909 |
| 2026-09-21 | 50.59 | +2.57 | +5.35% | 49.47 | 53.59 | 47.67 | 327,103 |
| 2026-09-18 | 48.02 | -5.16 | -9.70% | 54.66 | 54.66 | 47.83 | 249,592 |
| 2026-09-17 | 53.18 | +3.13 | +6.25% | 54.70 | 56.10 | 51.87 | 238,036 |
| 2026-09-16 | 50.05 | +4.03 | +8.75% | 49.00 | 51.43 | 46.82 | 196,834 |