조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.48 | +0.5782 | +3.06% | 19.15 | 19.48 | 19.15 | 630 |
| 2026-05-19 | 18.90 | -0.4900 | -2.53% | 19.01 | 19.01 | 18.89 | 819 |
| 2026-05-18 | 19.39 | -0.6000 | -3.00% | 19.43 | 19.43 | 19.08 | 3,371 |
| 2026-05-15 | 19.99 | -1.40 | -6.56% | 19.95 | 20.05 | 19.93 | 3,720 |
| 2026-05-14 | 21.39 | +0.0745 | +0.35% | 21.19 | 21.39 | 21.19 | 465 |
| 2026-05-13 | 21.32 | -0.3287 | -1.52% | 21.28 | 21.32 | 21.28 | 1,398 |
| 2026-05-12 | 21.65 | -0.3513 | -1.60% | 21.44 | 21.65 | 21.44 | 542 |
| 2026-05-11 | 22.00 | +0.7473 | +3.52% | 21.79 | 22.00 | 21.65 | 1,700 |
| 2026-05-08 | 21.25 | +0.1897 | +0.90% | 21.10 | 21.25 | 21.10 | 185 |
| 2026-05-07 | 21.06 | -0.2635 | -1.24% | 21.48 | 21.48 | 21.06 | 770 |
| 2026-05-06 | 21.33 | +0.6720 | +3.25% | 21.39 | 21.39 | 21.25 | 2,458 |
| 2026-05-05 | 20.65 | +0.4354 | +2.15% | 20.76 | 20.76 | 20.65 | 451 |
| 2026-05-04 | 20.22 | -0.0609 | -0.30% | 20.13 | 20.54 | 20.13 | 1,705 |
| 2026-05-01 | 20.28 | +0.5500 | +2.79% | 20.63 | 20.64 | 20.28 | 3,725 |
| 2026-04-30 | 19.73 | +0.6432 | +3.37% | 19.67 | 19.73 | 19.66 | 909 |
| 2026-04-29 | 19.09 | -0.6132 | -3.11% | 19.46 | 19.46 | 19.09 | 310 |
| 2026-04-28 | 19.70 | -0.5300 | -2.62% | 19.39 | 19.70 | 19.34 | 14,270 |
| 2026-04-27 | 20.23 | -0.3712 | -1.80% | 20.48 | 20.48 | 20.09 | 8,011 |
| 2026-04-24 | 20.60 | +0.0594 | +0.29% | 20.66 | 20.80 | 20.58 | 2,156 |
| 2026-04-23 | 20.54 | -0.7219 | -3.39% | 20.67 | 20.82 | 20.54 | 741 |