조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.17 | -0.3999 | -2.74% | 14.60 | 14.60 | 14.03 | 3,152 |
| 2026-06-17 | 14.57 | -0.8000 | -5.20% | 15.29 | 15.37 | 14.55 | 1,984 |
| 2026-06-16 | 15.37 | -0.1900 | -1.22% | 15.37 | 15.37 | 15.37 | 328 |
| 2026-06-15 | 15.56 | +1.21 | +8.46% | 15.75 | 15.79 | 15.56 | 3,777 |
| 2026-06-12 | 14.35 | -0.0202 | -0.14% | 14.19 | 14.50 | 14.18 | 5,942 |
| 2026-06-11 | 14.37 | +0.8956 | +6.65% | 13.64 | 14.37 | 13.62 | 1,885 |
| 2026-06-10 | 13.47 | -0.5705 | -4.06% | 13.72 | 13.80 | 13.47 | 4,210 |
| 2026-06-09 | 14.04 | -0.6563 | -4.47% | 14.60 | 14.60 | 13.72 | 8,668 |
| 2026-06-08 | 14.70 | +0.8105 | +5.84% | 14.72 | 14.86 | 14.70 | 1,034 |
| 2026-06-05 | 13.89 | -1.82 | -11.60% | 14.86 | 14.86 | 13.89 | 1,702 |
| 2026-06-04 | 15.71 | -0.2300 | -1.44% | 15.94 | 15.94 | 15.67 | 6,552 |
| 2026-06-03 | 15.94 | -0.7897 | -4.72% | 16.41 | 16.41 | 15.94 | 1,430 |
| 2026-06-02 | 16.73 | -0.9204 | -5.21% | 16.83 | 16.91 | 16.73 | 1,391 |
| 2026-06-01 | 17.65 | -0.6710 | -3.66% | 17.63 | 17.71 | 17.41 | 11,370 |
| 2026-05-29 | 18.32 | +0.1519 | +0.84% | 18.20 | 18.32 | 18.14 | 2,404 |
| 2026-05-28 | 18.17 | -0.1408 | -0.77% | 17.66 | 18.17 | 17.62 | 2,787 |
| 2026-05-27 | 18.31 | -0.5800 | -3.07% | 18.29 | 18.31 | 18.26 | 671 |
| 2026-05-26 | 18.89 | +0.1300 | +0.69% | 19.19 | 19.30 | 18.89 | 12,237 |
| 2026-05-22 | 18.76 | -0.7300 | -3.75% | 19.20 | 19.20 | 18.76 | 1,779 |
| 2026-05-21 | 19.49 | +0.0118 | +0.06% | 19.13 | 19.49 | 19.13 | 1,766 |