조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.64 | -0.0404 | -0.23% | 17.80 | 17.80 | 17.64 | 756 |
| 2026-10-12 | 17.68 | +0.0274 | +0.16% | 17.68 | 17.68 | 17.61 | 1,849 |
| 2026-10-09 | 17.65 | +0.4399 | +2.56% | 17.75 | 17.75 | 17.65 | 11,112 |
| 2026-10-08 | 17.21 | -0.4114 | -2.33% | 17.05 | 17.21 | 17.05 | 706 |
| 2026-10-07 | 17.62 | -0.9386 | -5.06% | 17.56 | 17.68 | 17.54 | 2,432 |
| 2026-10-06 | 18.56 | +0.0587 | +0.32% | 18.65 | 18.75 | 18.56 | 5,197 |
| 2026-10-05 | 18.50 | +0.3429 | +1.89% | 18.44 | 18.50 | 18.32 | 3,635 |
| 2026-10-02 | 18.16 | -0.2772 | -1.50% | 19.01 | 19.01 | 18.16 | 23,119 |
| 2026-10-01 | 18.44 | +0.3486 | +1.93% | 18.31 | 18.44 | 18.31 | 977 |
| 2026-09-30 | 18.09 | -0.1937 | -1.06% | 18.42 | 18.42 | 18.09 | 4,657 |
| 2026-09-29 | 18.28 | +0.2741 | +1.52% | 18.36 | 18.38 | 18.03 | 4,541 |
| 2026-09-28 | 18.01 | -0.9677 | -5.10% | 18.12 | 18.12 | 17.94 | 4,977 |
| 2026-09-25 | 18.97 | -0.0057 | -0.03% | 18.91 | 18.98 | 18.84 | 1,906 |
| 2026-09-24 | 18.98 | -0.0506 | -0.27% | 18.82 | 19.00 | 18.74 | 4,669 |
| 2026-09-23 | 19.03 | -0.9094 | -4.56% | 19.49 | 19.49 | 18.92 | 4,203 |
| 2026-09-22 | 19.94 | +0.0409 | +0.21% | 19.64 | 20.04 | 19.64 | 4,503 |
| 2026-09-21 | 19.90 | +1.03 | +5.47% | 19.63 | 19.91 | 19.63 | 5,077 |
| 2026-09-18 | 18.87 | +1.33 | +7.61% | 18.54 | 18.87 | 18.53 | 1,078 |
| 2026-09-17 | 17.53 | +0.5448 | +3.21% | 17.54 | 17.69 | 17.51 | 1,224 |
| 2026-09-16 | 16.99 | -0.1409 | -0.82% | 17.10 | 17.31 | 16.94 | 8,158 |