조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 231.61 | +7.35 | +3.28% | 225.21 | 233.94 | 225.21 | 88,810 |
| 2026-05-19 | 224.26 | -10.23 | -4.36% | 233.23 | 233.23 | 220.70 | 40,067 |
| 2026-05-18 | 234.49 | +3.77 | +1.63% | 232.02 | 235.60 | 226.37 | 165,414 |
| 2026-05-15 | 230.72 | -11.48 | -4.74% | 232.02 | 235.40 | 227.13 | 142,931 |
| 2026-05-14 | 242.20 | +2.28 | +0.95% | 242.99 | 242.99 | 238.50 | 16,760 |
| 2026-05-13 | 239.92 | -29.29 | -10.88% | 255.04 | 255.85 | 234.09 | 34,915 |
| 2026-05-12 | 269.21 | -1.55 | -0.57% | 263.27 | 269.45 | 261.67 | 33,951 |
| 2026-05-11 | 270.76 | +5.39 | +2.03% | 264.76 | 276.21 | 264.76 | 37,947 |
| 2026-05-08 | 265.37 | +5.71 | +2.20% | 265.64 | 272.70 | 259.05 | 30,939 |
| 2026-05-07 | 259.66 | +4.97 | +1.95% | 255.79 | 259.66 | 253.28 | 35,466 |
| 2026-05-06 | 254.69 | -8.28 | -3.15% | 271.13 | 271.28 | 254.00 | 47,381 |
| 2026-05-05 | 262.97 | +5.56 | +2.16% | 262.70 | 269.99 | 262.70 | 55,514 |
| 2026-05-04 | 257.41 | +1.29 | +0.50% | 258.68 | 263.66 | 255.03 | 36,649 |
| 2026-05-01 | 256.12 | +12.67 | +5.20% | 245.08 | 263.77 | 245.08 | 53,606 |
| 2026-04-30 | 243.45 | +13.89 | +6.05% | 230.29 | 244.29 | 216.10 | 59,566 |
| 2026-04-29 | 229.56 | +2.82 | +1.24% | 226.75 | 233.22 | 226.48 | 17,791 |
| 2026-04-28 | 226.74 | -3.08 | -1.34% | 227.42 | 229.49 | 218.63 | 27,315 |
| 2026-04-27 | 229.82 | -23.07 | -9.12% | 250.46 | 250.46 | 222.12 | 50,038 |
| 2026-04-24 | 252.89 | +7.08 | +2.88% | 246.37 | 255.04 | 239.87 | 30,624 |
| 2026-04-23 | 245.81 | +4.24 | +1.76% | 241.11 | 251.95 | 241.11 | 32,317 |