조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 187.97 | -0.9100 | -0.48% | 188.22 | 188.99 | 179.70 | 90,004 |
| 2026-10-12 | 188.88 | -6.50 | -3.33% | 193.78 | 193.94 | 188.78 | 133,243 |
| 2026-10-09 | 195.38 | +0.2500 | +0.13% | 197.18 | 198.98 | 194.46 | 137,385 |
| 2026-10-08 | 195.13 | -3.15 | -1.59% | 195.12 | 198.83 | 193.34 | 149,393 |
| 2026-10-07 | 198.28 | -11.30 | -5.39% | 204.86 | 204.86 | 196.92 | 56,066 |
| 2026-10-06 | 209.58 | +0.8700 | +0.42% | 210.30 | 212.74 | 208.97 | 46,017 |
| 2026-10-05 | 208.71 | -0.6000 | -0.29% | 209.61 | 209.61 | 206.50 | 50,155 |
| 2026-10-02 | 209.31 | +5.56 | +2.73% | 206.50 | 211.58 | 205.63 | 49,582 |
| 2026-10-01 | 203.75 | +6.02 | +3.04% | 197.43 | 206.00 | 195.44 | 66,901 |
| 2026-09-30 | 197.73 | -0.6100 | -0.31% | 199.32 | 199.32 | 194.25 | 59,024 |
| 2026-09-29 | 198.34 | -2.16 | -1.08% | 200.81 | 203.12 | 194.40 | 96,284 |
| 2026-09-28 | 200.50 | -2.60 | -1.28% | 203.10 | 204.30 | 195.75 | 130,858 |
| 2026-09-25 | 203.10 | -0.0500 | -0.02% | 207.00 | 209.25 | 202.95 | 65,337 |
| 2026-09-24 | 203.15 | -1.01 | -0.49% | 201.01 | 204.36 | 198.00 | 56,792 |
| 2026-09-23 | 204.16 | +0.9500 | +0.47% | 203.05 | 207.09 | 200.09 | 64,691 |
| 2026-09-22 | 203.21 | +5.55 | +2.81% | 197.62 | 203.23 | 196.28 | 71,876 |
| 2026-09-21 | 197.66 | -1.17 | -0.59% | 201.31 | 201.31 | 196.53 | 72,390 |
| 2026-09-18 | 198.83 | +4.01 | +2.06% | 196.76 | 199.25 | 193.53 | 78,236 |
| 2026-09-17 | 194.82 | +2.38 | +1.24% | 199.79 | 200.70 | 192.70 | 109,545 |
| 2026-09-16 | 192.44 | +1.52 | +0.80% | 192.91 | 195.94 | 188.60 | 102,490 |