조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 265.77 | +0.1100 | +0.04% | 273.94 | 274.90 | 259.60 | 283,403 |
| 2026-06-17 | 265.66 | +3.83 | +1.46% | 264.19 | 273.76 | 259.33 | 259,412 |
| 2026-06-16 | 261.83 | -5.68 | -2.12% | 270.99 | 271.64 | 260.24 | 281,439 |
| 2026-06-15 | 267.51 | +6.19 | +2.37% | 268.00 | 271.50 | 259.41 | 196,496 |
| 2026-06-12 | 261.32 | -0.1300 | -0.05% | 264.17 | 271.32 | 259.24 | 227,936 |
| 2026-06-11 | 261.45 | +15.97 | +6.51% | 248.20 | 264.91 | 247.47 | 257,099 |
| 2026-06-10 | 245.48 | -0.0100 | 0.00% | 249.11 | 257.10 | 240.12 | 232,518 |
| 2026-06-09 | 245.49 | -1.77 | -0.72% | 252.06 | 259.94 | 226.87 | 181,426 |
| 2026-06-08 | 247.26 | +15.22 | +6.56% | 232.39 | 247.26 | 231.02 | 154,927 |
| 2026-06-05 | 232.04 | -14.71 | -5.96% | 244.83 | 244.83 | 228.76 | 150,235 |
| 2026-06-04 | 246.75 | -1.83 | -0.74% | 248.58 | 250.00 | 238.04 | 109,438 |
| 2026-06-03 | 248.58 | +10.75 | +4.52% | 237.83 | 251.24 | 236.00 | 141,994 |
| 2026-06-02 | 237.83 | -1.41 | -0.59% | 236.98 | 246.55 | 236.29 | 63,119 |
| 2026-06-01 | 239.24 | -5.70 | -2.33% | 241.38 | 248.38 | 239.24 | 140,764 |
| 2026-05-29 | 244.94 | -0.7200 | -0.29% | 243.19 | 245.28 | 233.00 | 254,264 |
| 2026-05-28 | 245.66 | -5.99 | -2.38% | 249.46 | 254.02 | 242.60 | 214,862 |
| 2026-05-27 | 251.65 | -2.91 | -1.14% | 252.07 | 255.30 | 243.25 | 114,106 |
| 2026-05-26 | 254.56 | +2.22 | +0.88% | 254.38 | 260.94 | 248.93 | 114,087 |
| 2026-05-22 | 252.34 | +16.24 | +6.88% | 239.05 | 252.34 | 235.04 | 84,782 |
| 2026-05-21 | 236.10 | +4.49 | +1.94% | 228.51 | 237.08 | 228.51 | 123,078 |