조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 254.75 | +5.04 | +2.02% | 254.77 | 259.12 | 249.90 | 211,916 |
| 2026-05-19 | 249.71 | -8.57 | -3.32% | 253.51 | 263.40 | 247.02 | 338,537 |
| 2026-05-18 | 258.28 | +1.56 | +0.61% | 261.88 | 267.20 | 252.52 | 593,136 |
| 2026-05-15 | 256.72 | -12.01 | -4.47% | 260.03 | 264.77 | 254.10 | 590,482 |
| 2026-05-14 | 268.73 | +1.81 | +0.68% | 268.62 | 271.96 | 260.27 | 1,064,808 |
| 2026-05-13 | 266.92 | -31.30 | -10.50% | 282.80 | 286.45 | 263.50 | 421,754 |
| 2026-05-12 | 298.22 | -4.51 | -1.49% | 297.81 | 302.83 | 290.52 | 304,044 |
| 2026-05-11 | 302.73 | +4.75 | +1.59% | 300.38 | 308.27 | 295.90 | 139,027 |
| 2026-05-08 | 297.98 | +7.52 | +2.59% | 294.52 | 301.87 | 291.32 | 155,781 |
| 2026-05-07 | 290.46 | +3.57 | +1.24% | 290.88 | 291.63 | 279.57 | 198,045 |
| 2026-05-06 | 286.89 | -10.28 | -3.46% | 305.29 | 307.00 | 285.00 | 293,878 |
| 2026-05-05 | 297.17 | +10.48 | +3.66% | 292.35 | 303.98 | 287.80 | 132,440 |
| 2026-05-04 | 286.69 | +3.09 | +1.09% | 284.63 | 293.10 | 282.07 | 227,559 |
| 2026-05-01 | 283.60 | +7.76 | +2.81% | 277.98 | 291.77 | 274.06 | 229,653 |
| 2026-04-30 | 275.84 | +17.58 | +6.81% | 254.49 | 276.95 | 245.01 | 362,683 |
| 2026-04-29 | 258.26 | +8.44 | +3.38% | 250.61 | 261.80 | 248.79 | 241,437 |
| 2026-04-28 | 249.82 | -1.14 | -0.45% | 248.00 | 254.10 | 241.14 | 115,423 |
| 2026-04-27 | 250.96 | -25.69 | -9.29% | 277.55 | 277.55 | 244.98 | 241,816 |
| 2026-04-24 | 276.65 | +8.34 | +3.11% | 270.13 | 278.42 | 262.37 | 126,315 |
| 2026-04-23 | 268.31 | +5.63 | +2.14% | 263.37 | 275.49 | 263.37 | 246,717 |