조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 235.26 | -3.15 | -1.32% | 232.41 | 236.43 | 227.86 | 144,971 |
| 2026-10-12 | 238.41 | -6.09 | -2.49% | 241.42 | 243.44 | 237.63 | 96,883 |
| 2026-10-09 | 244.50 | +2.00 | +0.82% | 249.51 | 249.88 | 242.49 | 106,670 |
| 2026-10-08 | 242.50 | -4.22 | -1.71% | 245.62 | 248.52 | 240.34 | 148,397 |
| 2026-10-07 | 246.72 | -13.54 | -5.20% | 256.97 | 257.35 | 245.72 | 158,338 |
| 2026-10-06 | 260.26 | +2.63 | +1.02% | 262.08 | 263.67 | 258.68 | 166,724 |
| 2026-10-05 | 257.63 | -0.3100 | -0.12% | 257.50 | 260.82 | 253.01 | 122,643 |
| 2026-10-02 | 257.94 | +5.85 | +2.32% | 258.92 | 261.58 | 254.51 | 145,952 |
| 2026-10-01 | 252.09 | +7.97 | +3.26% | 244.49 | 254.25 | 242.00 | 161,158 |
| 2026-09-30 | 244.12 | -1.36 | -0.55% | 247.97 | 247.97 | 240.49 | 202,785 |
| 2026-09-29 | 245.48 | -2.59 | -1.04% | 248.82 | 252.00 | 242.55 | 110,569 |
| 2026-09-28 | 248.07 | -4.62 | -1.83% | 252.69 | 254.55 | 243.41 | 171,270 |
| 2026-09-25 | 252.69 | +1.73 | +0.69% | 255.40 | 259.12 | 252.39 | 141,313 |
| 2026-09-24 | 250.96 | -3.12 | -1.23% | 247.25 | 253.80 | 244.76 | 104,963 |
| 2026-09-23 | 254.08 | +4.52 | +1.81% | 250.34 | 257.30 | 247.50 | 212,237 |
| 2026-09-22 | 249.56 | +6.10 | +2.51% | 243.46 | 250.00 | 241.77 | 142,680 |
| 2026-09-21 | 243.46 | +1.49 | +0.62% | 245.60 | 246.40 | 240.47 | 147,976 |
| 2026-09-18 | 241.97 | +3.70 | +1.55% | 240.04 | 243.35 | 238.71 | 160,761 |
| 2026-09-17 | 238.27 | +3.67 | +1.56% | 243.87 | 243.87 | 236.70 | 144,201 |
| 2026-09-16 | 234.60 | +2.85 | +1.23% | 232.95 | 238.04 | 230.81 | 117,562 |