조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 296.39 | -3.45 | -1.15% | 307.43 | 311.67 | 293.05 | 245,245 |
| 2026-06-17 | 299.84 | +6.62 | +2.26% | 295.00 | 306.16 | 289.89 | 230,851 |
| 2026-06-16 | 293.22 | -8.93 | -2.96% | 302.86 | 305.15 | 291.94 | 214,757 |
| 2026-06-15 | 302.15 | +8.28 | +2.82% | 300.07 | 304.29 | 292.35 | 198,083 |
| 2026-06-12 | 293.87 | -2.68 | -0.90% | 297.00 | 304.39 | 292.60 | 196,969 |
| 2026-06-11 | 296.55 | +19.60 | +7.08% | 282.00 | 297.67 | 276.38 | 262,355 |
| 2026-06-10 | 276.95 | +0.9100 | +0.33% | 279.69 | 290.29 | 273.54 | 333,106 |
| 2026-06-09 | 276.04 | -3.09 | -1.11% | 283.79 | 291.80 | 260.43 | 314,861 |
| 2026-06-08 | 279.13 | +16.57 | +6.31% | 269.43 | 280.01 | 265.32 | 352,154 |
| 2026-06-05 | 262.56 | -13.98 | -5.06% | 271.67 | 277.74 | 259.17 | 192,370 |
| 2026-06-04 | 276.54 | -3.55 | -1.27% | 275.89 | 280.36 | 269.00 | 187,370 |
| 2026-06-03 | 280.09 | +10.87 | +4.04% | 269.44 | 283.23 | 266.67 | 288,376 |
| 2026-06-02 | 269.22 | -0.6400 | -0.24% | 270.27 | 278.80 | 266.26 | 250,353 |
| 2026-06-01 | 269.86 | -4.66 | -1.70% | 270.55 | 277.26 | 269.00 | 366,192 |
| 2026-05-29 | 274.52 | -2.44 | -0.88% | 277.05 | 278.90 | 263.08 | 342,495 |
| 2026-05-28 | 276.96 | -3.17 | -1.13% | 280.17 | 287.38 | 273.59 | 258,759 |
| 2026-05-27 | 280.13 | +3.88 | +1.40% | 279.88 | 282.20 | 269.70 | 271,650 |
| 2026-05-26 | 276.25 | +6.24 | +2.31% | 277.29 | 282.28 | 267.60 | 193,826 |
| 2026-05-22 | 270.01 | +9.61 | +3.69% | 260.81 | 270.86 | 254.86 | 360,690 |
| 2026-05-21 | 260.40 | +5.65 | +2.22% | 250.81 | 260.46 | 250.73 | 308,492 |